38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 575 | 537 | 544 | -10 | -1.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 518 | 469 | 499 | +28 | +5.9 | 300,400 | |
456 | 476 | 441 | 471 | +12 | +2.6 | 295,900 | |
474 | 474 | 450 | 459 | -7 | -1.5 | 289,600 | |
460 | 489 | 458 | 466 | +9 | +2.0 | 184,100 | |
475 | 478 | 450 | 457 | -16 | -3.4 | 140,800 | |
470 | 475 | 452 | 473 | +2 | +0.4 | 206,000 | |
487 | 490 | 465 | 471 | -19 | -3.9 | 206,700 | |
498 | 500 | 482 | 490 | -4 | -0.8 | 192,100 | |
490 | 504 | 474 | 494 | +8 | +1.6 | 225,300 | |
485 | 495 | 454 | 486 | -6 | -1.2 | 552,000 | |
505 | 508 | 486 | 492 | -13 | -2.6 | 173,700 | |
481 | 526 | 479 | 505 | +28 | +5.9 | 475,100 | |
543 | 547 | 474 | 477 | -63 | -11.7 | 566,100 | |
549 | 550 | 532 | 540 | +1 | +0.2 | 175,800 | |
544 | 548 | 537 | 539 | -5 | -0.9 | 150,400 | |
574 | 576 | 541 | 544 | -30 | -5.2 | 257,900 | |
571 | 580 | 552 | 574 | +3 | +0.5 | 198,100 | |
605 | 605 | 557 | 571 | -33 | -5.5 | 368,300 | |
655 | 660 | 596 | 604 | -51 | -7.8 | 794,900 | |
604 | 666 | 595 | 655 | +47 | +7.7 | 915,900 | |
600 | 616 | 593 | 608 | +9 | +1.5 | 403,500 | |
584 | 599 | 581 | 599 | +24 | +4.2 | 423,300 | |
549 | 584 | 544 | 575 | +30 | +5.5 | 346,700 | |
527 | 548 | 527 | 545 | +19 | +3.6 | 297,500 | |
543 | 543 | 518 | 526 | -17 | -3.1 | 334,200 | |
534 | 546 | 532 | 543 | +18 | +3.4 | 186,300 | |
550 | 572 | 525 | 525 | -27 | -4.9 | 542,800 | |
593 | 599 | 546 | 552 | -28 | -4.8 | 476,900 | |
571 | 581 | 557 | 580 | -1 | -0.2 | 188,500 | |
550 | 606 | 550 | 581 | +39 | +7.2 | 643,800 |