![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 3,415 | 52週安値 | 2,061 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,220 | 2,074 | 2,197 | +120 | +5.8 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,315 | 1,224 | 1,315 | +49 | +3.9 | 31,800 | |
1,402 | 1,408 | 1,231 | 1,266 | -137 | -9.8 | 50,600 | |
1,415 | 1,444 | 1,395 | 1,403 | +4 | +0.3 | 38,500 | |
1,490 | 1,502 | 1,399 | 1,399 | -91 | -6.1 | 36,200 | |
1,500 | 1,500 | 1,430 | 1,490 | -8 | -0.5 | 31,800 | |
1,531 | 1,542 | 1,451 | 1,498 | -16 | -1.1 | 23,500 | |
1,478 | 1,520 | 1,448 | 1,514 | +24 | +1.6 | 21,500 | |
1,544 | 1,560 | 1,490 | 1,490 | -47 | -3.1 | 34,400 | |
1,473 | 1,544 | 1,437 | 1,537 | +79 | +5.4 | 29,000 | |
1,473 | 1,525 | 1,456 | 1,458 | -25 | -1.7 | 28,600 | |
1,444 | 1,494 | 1,429 | 1,483 | +26 | +1.8 | 15,800 | |
1,492 | 1,495 | 1,452 | 1,457 | -35 | -2.3 | 18,200 | |
1,491 | 1,516 | 1,484 | 1,492 | -4 | -0.3 | 24,800 | |
1,520 | 1,548 | 1,450 | 1,496 | -40 | -2.6 | 63,900 | |
1,504 | 1,542 | 1,502 | 1,536 | +32 | +2.1 | 26,400 | |
1,485 | 1,518 | 1,461 | 1,504 | +38 | +2.6 | 53,000 | |
1,398 | 1,468 | 1,394 | 1,466 | +71 | +5.1 | 43,800 | |
1,370 | 1,399 | 1,352 | 1,395 | +29 | +2.1 | 48,200 | |
1,304 | 1,366 | 1,304 | 1,366 | +63 | +4.8 | 37,700 | |
1,379 | 1,380 | 1,296 | 1,303 | -61 | -4.5 | 18,900 | |
1,350 | 1,387 | 1,326 | 1,364 | +16 | +1.2 | 33,700 | |
1,232 | 1,372 | 1,232 | 1,348 | +86 | +6.8 | 33,500 | |
1,242 | 1,365 | 1,242 | 1,262 | -3 | -0.2 | 34,000 | |
1,290 | 1,299 | 1,256 | 1,265 | -34 | -2.6 | 11,400 | |
1,214 | 1,355 | 1,141 | 1,299 | +85 | +7.0 | 60,500 | |
1,366 | 1,366 | 1,214 | 1,214 | -152 | -11.1 | 57,800 | |
1,448 | 1,448 | 1,340 | 1,366 | -82 | -5.7 | 37,900 | |
1,415 | 1,464 | 1,393 | 1,448 | +3 | +0.2 | 28,500 | |
1,367 | 1,445 | 1,289 | 1,445 | +72 | +5.2 | 65,000 | |
1,519 | 1,532 | 1,362 | 1,373 | -146 | -9.6 | 53,400 |