38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 523 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 434 | 430 | 434 | +4 | +0.9 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 702 | 672 | 681 | +9 | +1.3 | 45,200 | |
706 | 706 | 662 | 672 | -33 | -4.7 | 28,300 | |
680 | 709 | 662 | 705 | +29 | +4.3 | 31,900 | |
662 | 681 | 648 | 676 | +27 | +4.2 | 49,700 | |
659 | 659 | 645 | 649 | -2 | -0.3 | 37,200 | |
661 | 663 | 641 | 651 | -7 | -1.1 | 27,400 | |
675 | 684 | 650 | 658 | -7 | -1.1 | 103,900 | |
682 | 688 | 661 | 665 | -19 | -2.8 | 43,900 | |
676 | 706 | 668 | 684 | +6 | +0.9 | 105,400 | |
688 | 688 | 672 | 678 | -4 | -0.6 | 82,000 | |
687 | 695 | 666 | 682 | -1 | -0.1 | 72,800 | |
646 | 700 | 635 | 683 | +43 | +6.7 | 174,100 | |
641 | 650 | 625 | 640 | -1 | -0.2 | 56,900 | |
650 | 656 | 641 | 641 | -7 | -1.1 | 70,300 | |
658 | 658 | 645 | 648 | -4 | -0.6 | 23,100 | |
649 | 661 | 642 | 652 | +7 | +1.1 | 45,800 | |
645 | 657 | 642 | 645 | +3 | +0.5 | 50,300 | |
706 | 714 | 642 | 642 | -68 | -9.6 | 134,400 | |
697 | 719 | 691 | 710 | +15 | +2.2 | 57,900 | |
696 | 722 | 686 | 695 | +2 | +0.3 | 148,600 | |
717 | 717 | 681 | 693 | -18 | -2.5 | 45,800 | |
698 | 786 | 698 | 711 | +9 | +1.3 | 231,400 | |
702 | 705 | 691 | 702 | -6 | -0.8 | 23,100 | |
696 | 725 | 696 | 708 | +5 | +0.7 | 53,400 | |
677 | 726 | 673 | 703 | +32 | +4.8 | 92,800 | |
663 | 678 | 661 | 671 | +16 | +2.4 | 68,700 | |
662 | 664 | 649 | 655 | +3 | +0.5 | 39,000 | |
720 | 720 | 652 | 652 | -68 | -9.4 | 81,000 | |
740 | 740 | 720 | 720 | -16 | -2.2 | 23,700 | |
712 | 736 | 712 | 736 | +31 | +4.4 | 39,000 |