![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 507 | 499 | 504 | 0 | 0.0 | 102,500 | |
504 | 507 | 501 | 504 | +4 | +0.8 | 47,300 | |
504 | 507 | 499 | 500 | -1 | -0.2 | 52,300 | |
506 | 510 | 500 | 501 | -5 | -1.0 | 46,300 | |
502 | 509 | 500 | 506 | +6 | +1.2 | 49,400 | |
498 | 507 | 498 | 500 | 0 | 0.0 | 38,400 | |
501 | 506 | 495 | 500 | -10 | -2.0 | 99,600 | |
512 | 519 | 505 | 510 | +3 | +0.6 | 78,200 | |
502 | 510 | 501 | 507 | +6 | +1.2 | 50,700 | |
509 | 514 | 501 | 501 | -4 | -0.8 | 67,200 | |
526 | 538 | 500 | 505 | -20 | -3.8 | 170,900 | |
504 | 550 | 498 | 525 | +25 | +5.0 | 363,300 | |
501 | 505 | 494 | 500 | 0 | 0.0 | 72,600 | |
508 | 508 | 497 | 500 | -1 | -0.2 | 37,000 | |
503 | 509 | 497 | 501 | +5 | +1.0 | 34,000 | |
517 | 518 | 495 | 496 | -13 | -2.6 | 37,500 | |
514 | 518 | 509 | 509 | -9 | -1.7 | 18,600 | |
501 | 518 | 499 | 518 | +14 | +2.8 | 41,600 | |
520 | 520 | 498 | 504 | -18 | -3.4 | 89,400 | |
523 | 530 | 519 | 522 | +1 | +0.2 | 131,200 | |
531 | 534 | 516 | 521 | -8 | -1.5 | 44,500 | |
557 | 557 | 526 | 529 | -26 | -4.7 | 128,400 | |
543 | 560 | 529 | 555 | +15 | +2.8 | 61,800 | |
550 | 550 | 525 | 540 | -5 | -0.9 | 54,400 | |
537 | 559 | 533 | 545 | +24 | +4.6 | 128,800 | |
557 | 572 | 521 | 521 | -22 | -4.1 | 74,400 | |
530 | 558 | 529 | 543 | +15 | +2.8 | 114,500 | |
534 | 537 | 524 | 528 | -9 | -1.7 | 46,200 | |
526 | 540 | 522 | 537 | +9 | +1.7 | 50,300 | |
531 | 540 | 523 | 528 | -5 | -0.9 | 81,300 |