38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 521 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 446 | 432 | 442 | +8 | +1.8 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 885 | 811 | 861 | -16 | -1.8 | 22,000 | |
918 | 922 | 862 | 877 | -36 | -3.9 | 44,100 | |
816 | 921 | 811 | 913 | +85 | +10.3 | 83,800 | |
820 | 847 | 818 | 828 | +2 | +0.2 | 21,000 | |
780 | 848 | 770 | 826 | +43 | +5.5 | 40,600 | |
820 | 827 | 783 | 783 | -32 | -3.9 | 39,100 | |
779 | 838 | 779 | 815 | +39 | +5.0 | 45,800 | |
751 | 778 | 746 | 776 | +28 | +3.7 | 25,500 | |
823 | 855 | 744 | 748 | -74 | -9.0 | 53,800 | |
827 | 892 | 822 | 822 | +1 | +0.1 | 26,800 | |
865 | 868 | 816 | 821 | -45 | -5.2 | 41,800 | |
870 | 887 | 840 | 866 | +11 | +1.3 | 22,500 | |
839 | 872 | 835 | 855 | +16 | +1.9 | 27,500 | |
883 | 896 | 834 | 839 | +1 | +0.1 | 42,300 | |
830 | 855 | 812 | 838 | +7 | +0.8 | 14,100 | |
828 | 882 | 785 | 831 | -42 | -4.8 | 75,400 | |
1,031 | 1,094 | 855 | 873 | -188 | -17.7 | 140,600 | |
1,171 | 1,171 | 1,058 | 1,061 | -94 | -8.1 | 45,600 | |
1,192 | 1,208 | 1,151 | 1,155 | -38 | -3.2 | 41,200 | |
1,183 | 1,234 | 1,167 | 1,193 | -5 | -0.4 | 37,900 | |
1,190 | 1,224 | 1,183 | 1,198 | +16 | +1.4 | 17,700 | |
1,237 | 1,278 | 1,149 | 1,182 | -64 | -5.1 | 42,400 | |
1,268 | 1,310 | 1,234 | 1,246 | -37 | -2.9 | 35,900 | |
1,202 | 1,398 | 1,202 | 1,283 | +78 | +6.5 | 142,300 | |
1,202 | 1,259 | 1,180 | 1,205 | -1 | -0.1 | 56,000 | |
1,163 | 1,232 | 1,150 | 1,206 | +27 | +2.3 | 47,100 | |
1,309 | 1,309 | 1,179 | 1,179 | -130 | -9.9 | 47,700 | |
1,322 | 1,327 | 1,283 | 1,309 | -13 | -1.0 | 30,500 | |
1,240 | 1,339 | 1,231 | 1,322 | +82 | +6.6 | 52,000 | |
1,150 | 1,240 | 1,145 | 1,240 | - | - | 30,200 |