38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 380 | 358 | 363 | -1 | -0.3 | 406,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 299 | 273 | 289 | +11 | +4.0 | 43,200 | |
271 | 281 | 268 | 278 | +5 | +1.8 | 31,900 | |
271 | 277 | 265 | 273 | -3 | -1.1 | 58,300 | |
288 | 293 | 276 | 276 | -13 | -4.5 | 99,100 | |
290 | 296 | 287 | 289 | -1 | -0.3 | 89,000 | |
274 | 293 | 274 | 290 | +16 | +5.8 | 85,000 | |
265 | 279 | 265 | 274 | +7 | +2.6 | 33,000 | |
262 | 277 | 262 | 267 | +4 | +1.5 | 40,700 | |
274 | 285 | 259 | 263 | -9 | -3.3 | 112,900 | |
272 | 305 | 261 | 272 | -1 | -0.4 | 195,500 | |
263 | 275 | 262 | 273 | +10 | +3.8 | 45,900 | |
248 | 267 | 247 | 263 | +17 | +6.9 | 77,700 | |
230 | 247 | 230 | 246 | +9 | +3.8 | 12,300 | |
205 | 260 | 200 | 237 | +5 | +2.2 | 285,400 | |
272 | 278 | 228 | 232 | -47 | -16.8 | 207,500 | |
293 | 298 | 271 | 279 | -12 | -4.1 | 120,500 | |
304 | 310 | 287 | 291 | -13 | -4.3 | 94,000 | |
292 | 311 | 292 | 304 | +10 | +3.4 | 81,200 | |
294 | 296 | 282 | 294 | -2 | -0.7 | 107,100 | |
298 | 309 | 294 | 296 | 0 | 0.0 | 146,500 | |
296 | 301 | 291 | 296 | -3 | -1.0 | 110,700 | |
297 | 303 | 288 | 299 | -1 | -0.3 | 113,600 | |
314 | 317 | 289 | 300 | -15 | -4.8 | 214,100 | |
311 | 328 | 305 | 315 | +5 | +1.6 | 170,800 | |
323 | 323 | 293 | 310 | -13 | -4.0 | 285,600 | |
343 | 358 | 322 | 323 | -10 | -3.0 | 602,400 | |
348 | 365 | 333 | 333 | -15 | -4.3 | 540,400 | |
322 | 353 | 322 | 348 | +23 | +7.1 | 711,900 | |
381 | 398 | 321 | 325 | -50 | -13.3 | 2,984,000 | |
324 | 401 | 324 | 375 | - | - | 9,827,300 |