38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 367 | 373 | +3 | +0.8 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 385 | 352 | 369 | +17 | +4.8 | 716,500 | |
350 | 371 | 344 | 352 | -1 | -0.3 | 487,100 | |
339 | 375 | 333 | 353 | +18 | +5.4 | 549,200 | |
346 | 347 | 335 | 335 | -10 | -2.9 | 203,300 | |
356 | 358 | 334 | 345 | -7 | -2.0 | 444,300 | |
373 | 376 | 340 | 352 | -20 | -5.4 | 307,600 | |
366 | 376 | 366 | 372 | +7 | +1.9 | 81,800 | |
372 | 383 | 363 | 365 | -8 | -2.1 | 212,700 | |
383 | 391 | 359 | 373 | -7 | -1.8 | 486,600 | |
373 | 383 | 365 | 380 | +5 | +1.3 | 408,600 | |
391 | 392 | 374 | 375 | -13 | -3.4 | 311,300 | |
396 | 416 | 372 | 388 | 0 | 0.0 | 962,400 | |
385 | 393 | 360 | 388 | +2 | +0.5 | 348,600 | |
388 | 400 | 380 | 386 | +3 | +0.8 | 445,000 | |
367 | 389 | 358 | 383 | +22 | +6.1 | 304,700 | |
370 | 387 | 350 | 361 | -7 | -1.9 | 513,300 | |
389 | 400 | 361 | 368 | -21 | -5.4 | 539,500 | |
410 | 449 | 384 | 389 | -20 | -4.9 | 1,539,100 | |
406 | 420 | 393 | 409 | +6 | +1.5 | 977,900 | |
398 | 421 | 391 | 403 | +1 | +0.2 | 735,300 | |
450 | 454 | 402 | 402 | -48 | -10.7 | 1,635,700 | |
452 | 486 | 446 | 450 | +5 | +1.1 | 3,814,200 | |
479 | 542 | 443 | 445 | -55 | -11.0 | 8,792,300 | |
359 | 500 | 339 | 500 | +157 | +45.8 | 11,738,600 | |
348 | 350 | 335 | 343 | -6 | -1.7 | 285,700 | |
372 | 397 | 333 | 349 | +1 | +0.3 | 2,698,400 | |
342 | 407 | 340 | 348 | +6 | +1.8 | 1,660,900 | |
359 | 417 | 332 | 342 | -21 | -5.8 | 2,975,000 | |
393 | 396 | 352 | 363 | -33 | -8.3 | 994,300 | |
393 | 425 | 372 | 396 | +7 | +1.8 | 1,730,200 |