38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 444 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 444 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 378 | 367 | 373 | +3 | +0.8 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 203 | 192 | 199 | -2 | -1.0 | 47,500 | |
202 | 204 | 196 | 201 | +3 | +1.5 | 50,000 | |
186 | 200 | 186 | 198 | +10 | +5.3 | 40,800 | |
200 | 202 | 188 | 188 | -22 | -10.5 | 28,600 | |
184 | 215 | 184 | 210 | +19 | +9.9 | 43,300 | |
191 | 198 | 179 | 191 | +2 | +1.1 | 56,100 | |
205 | 215 | 175 | 189 | -20 | -9.6 | 216,000 | |
210 | 232 | 208 | 209 | -1 | -0.5 | 86,300 | |
241 | 251 | 208 | 210 | -44 | -17.3 | 130,800 | |
265 | 265 | 248 | 254 | -12 | -4.5 | 131,600 | |
265 | 288 | 263 | 266 | 0 | 0.0 | 384,500 | |
254 | 270 | 254 | 266 | +2 | +0.8 | 68,500 | |
277 | 278 | 259 | 264 | -18 | -6.4 | 134,300 | |
289 | 300 | 277 | 282 | -9 | -3.1 | 382,600 | |
267 | 296 | 263 | 291 | +26 | +9.8 | 569,200 | |
262 | 266 | 261 | 265 | 0 | 0.0 | 63,500 | |
264 | 266 | 262 | 265 | +3 | +1.1 | 17,000 | |
268 | 268 | 259 | 262 | -6 | -2.2 | 106,900 | |
272 | 273 | 265 | 268 | -5 | -1.8 | 90,500 | |
272 | 283 | 267 | 273 | +3 | +1.1 | 164,700 | |
267 | 276 | 265 | 270 | +4 | +1.5 | 89,200 | |
268 | 274 | 266 | 266 | -1 | -0.4 | 82,000 | |
266 | 272 | 264 | 267 | +2 | +0.8 | 34,600 | |
264 | 274 | 263 | 265 | -1 | -0.4 | 81,300 | |
269 | 270 | 264 | 266 | -2 | -0.7 | 32,400 | |
271 | 273 | 265 | 268 | -3 | -1.1 | 69,900 | |
265 | 271 | 264 | 271 | +7 | +2.7 | 24,700 | |
271 | 304 | 261 | 264 | -6 | -2.2 | 480,900 | |
288 | 288 | 262 | 270 | -14 | -4.9 | 184,200 | |
297 | 299 | 276 | 284 | -8 | -2.7 | 282,100 |