38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 768 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 706 | 670 | 706 | +17 | +2.5 | 229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 491 | 500 | -1 | -0.2 | 446,100 | |
498 | 504 | 495 | 501 | +3 | +0.6 | 274,300 | |
491 | 498 | 487 | 498 | +8 | +1.6 | 472,500 | |
497 | 500 | 489 | 490 | -3 | -0.6 | 443,100 | |
497 | 499 | 491 | 493 | -1 | -0.2 | 478,800 | |
495 | 499 | 491 | 494 | -5 | -1.0 | 420,700 | |
501 | 502 | 492 | 499 | -7 | -1.4 | 492,300 | |
508 | 514 | 505 | 506 | -1 | -0.2 | 460,400 | |
508 | 511 | 505 | 507 | -2 | -0.4 | 418,000 | |
498 | 509 | 496 | 509 | +14 | +2.8 | 399,700 | |
498 | 500 | 494 | 495 | -4 | -0.8 | 313,500 | |
498 | 501 | 493 | 499 | -2 | -0.4 | 565,500 | |
518 | 523 | 497 | 501 | -17 | -3.3 | 664,400 | |
510 | 520 | 509 | 518 | +10 | +2.0 | 360,400 | |
505 | 509 | 501 | 508 | +1 | +0.2 | 241,200 | |
505 | 512 | 501 | 507 | +2 | +0.4 | 279,200 | |
503 | 505 | 498 | 505 | +1 | +0.2 | 239,500 | |
502 | 510 | 501 | 504 | +2 | +0.4 | 341,600 | |
507 | 514 | 497 | 502 | -6 | -1.2 | 708,900 | |
510 | 512 | 507 | 508 | -2 | -0.4 | 305,800 | |
503 | 513 | 501 | 510 | +8 | +1.6 | 504,000 | |
525 | 525 | 501 | 502 | -22 | -4.2 | 778,000 | |
514 | 525 | 511 | 524 | +13 | +2.5 | 425,100 | |
512 | 513 | 503 | 511 | 0 | 0.0 | 359,100 | |
508 | 518 | 504 | 511 | +3 | +0.6 | 365,600 | |
514 | 519 | 508 | 508 | -5 | -1.0 | 365,700 | |
521 | 524 | 510 | 513 | -1 | -0.2 | 714,300 | |
516 | 524 | 514 | 514 | -5 | -1.0 | 287,500 | |
518 | 524 | 512 | 519 | -9 | -1.7 | 403,000 | |
519 | 535 | 511 | 528 | +6 | +1.1 | 461,900 |