![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 768 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 695 | 670 | 689 | 0 | 0.0 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 602 | 585 | 595 | +2 | +0.3 | 333,200 | |
596 | 600 | 587 | 593 | -4 | -0.7 | 498,100 | |
588 | 609 | 587 | 597 | +12 | +2.1 | 872,300 | |
573 | 595 | 569 | 585 | +2 | +0.3 | 1,662,800 | |
561 | 583 | 553 | 583 | +19 | +3.4 | 669,300 | |
575 | 575 | 560 | 564 | -13 | -2.3 | 476,000 | |
570 | 585 | 567 | 577 | +11 | +1.9 | 680,200 | |
574 | 580 | 543 | 566 | -8 | -1.4 | 968,100 | |
586 | 600 | 573 | 574 | -10 | -1.7 | 770,900 | |
592 | 594 | 577 | 584 | -12 | -2.0 | 543,100 | |
588 | 597 | 584 | 596 | +14 | +2.4 | 730,000 | |
598 | 603 | 581 | 582 | -16 | -2.7 | 756,300 | |
615 | 625 | 596 | 598 | -19 | -3.1 | 783,500 | |
586 | 623 | 579 | 617 | +29 | +4.9 | 1,016,700 | |
596 | 603 | 587 | 588 | -4 | -0.7 | 602,500 | |
556 | 594 | 553 | 592 | +39 | +7.1 | 718,700 | |
580 | 583 | 541 | 553 | -21 | -3.7 | 795,700 | |
579 | 589 | 565 | 574 | -2 | -0.3 | 532,800 | |
574 | 577 | 567 | 576 | +4 | +0.7 | 316,500 | |
573 | 581 | 570 | 572 | +3 | +0.5 | 533,400 | |
578 | 583 | 562 | 569 | -6 | -1.0 | 542,300 | |
552 | 579 | 551 | 575 | +23 | +4.2 | 1,195,100 | |
538 | 554 | 533 | 552 | +14 | +2.6 | 861,400 | |
530 | 539 | 529 | 538 | +10 | +1.9 | 555,300 | |
529 | 530 | 521 | 528 | +5 | +1.0 | 568,900 | |
530 | 530 | 512 | 523 | -4 | -0.8 | 519,900 | |
526 | 533 | 526 | 527 | -2 | -0.4 | 419,200 | |
527 | 532 | 525 | 529 | +2 | +0.4 | 539,300 | |
495 | 537 | 495 | 527 | +29 | +5.8 | 1,263,200 | |
502 | 502 | 496 | 498 | -2 | -0.4 | 176,800 |