![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820.0 | 830.9 | 781.4 | 784.6 | -23.4 | -2.9 | 28,954,300 | |
826.2 | 829.5 | 792.2 | 808.0 | -31.7 | -3.8 | 24,724,500 | |
838.8 | 853.9 | 813.1 | 839.7 | -10.3 | -1.2 | 38,865,300 | |
817.8 | 850.0 | 810.5 | 850.0 | +19.9 | +2.4 | 23,241,800 | |
893.9 | 918.0 | 805.1 | 830.1 | -72.2 | -8.0 | 45,981,600 | |
888.1 | 909.0 | 865.3 | 902.3 | +14.3 | +1.6 | 24,265,400 | |
900.0 | 918.0 | 878.5 | 888.0 | -17.6 | -1.9 | 28,853,900 | |
871.6 | 920.0 | 869.6 | 905.6 | +36.8 | +4.2 | 22,456,100 | |
867.0 | 875.0 | 848.8 | 868.8 | +16.8 | +2.0 | 21,275,500 | |
844.6 | 856.5 | 834.3 | 852.0 | +8.9 | +1.1 | 15,116,900 | |
838.0 | 854.9 | 826.0 | 843.1 | -8.4 | -1.0 | 25,328,200 | |
846.6 | 858.5 | 822.8 | 851.5 | +11.4 | +1.4 | 48,856,400 | |
838.2 | 869.9 | 830.5 | 840.1 | +8.4 | +1.0 | 41,386,500 | |
902.0 | 916.4 | 810.0 | 831.7 | -86.8 | -9.5 | 65,394,200 | |
950.7 | 966.0 | 909.1 | 918.5 | -31.3 | -3.3 | 22,400,700 | |
951.0 | 954.9 | 930.1 | 949.8 | -1.2 | -0.1 | 22,882,000 | |
935.1 | 956.0 | 921.3 | 951.0 | +16.0 | +1.7 | 27,629,100 | |
956.0 | 994.5 | 929.4 | 935.0 | -7.7 | -0.8 | 38,971,600 | |
950.0 | 972.4 | 936.7 | 942.7 | -22.3 | -2.3 | 21,853,400 | |
999.0 | 999.8 | 953.1 | 965.0 | -26.6 | -2.7 | 19,503,700 | |
961.3 | 991.8 | 953.0 | 991.6 | +33.5 | +3.5 | 24,253,500 | |
1,008.5 | 1,012.0 | 948.6 | 958.1 | -40.1 | -4.0 | 32,186,500 | |
1,036.5 | 1,043.0 | 986.5 | 998.2 | -28.3 | -2.8 | 30,985,900 | |
1,018.0 | 1,043.0 | 1,010.0 | 1,026.5 | -17.0 | -1.6 | 14,847,800 | |
1,034.5 | 1,063.0 | 1,019.5 | 1,043.5 | +29.5 | +2.9 | 31,966,700 | |
999.1 | 1,022.0 | 982.5 | 1,014.0 | +29.0 | +2.9 | 28,782,800 | |
943.0 | 985.0 | 941.9 | 985.0 | +52.0 | +5.6 | 29,924,300 | |
906.7 | 956.5 | 904.6 | 933.0 | +34.2 | +3.8 | 22,993,400 | |
948.0 | 948.9 | 895.9 | 898.8 | -57.7 | -6.0 | 23,412,300 | |
918.0 | 969.8 | 914.7 | 956.5 | +42.2 | +4.6 | 25,892,300 |