![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.4 | 803.4 | 772.3 | 794.5 | -3.2 | -0.4 | 17,988,700 | |
791.2 | 809.2 | 785.9 | 797.7 | +6.2 | +0.8 | 15,253,800 | |
782.9 | 797.5 | 773.7 | 791.5 | +15.7 | +2.0 | 16,559,900 | |
794.8 | 797.7 | 763.1 | 775.8 | -9.9 | -1.3 | 19,438,100 | |
770.0 | 790.5 | 762.2 | 785.7 | +21.8 | +2.9 | 21,892,700 | |
755.0 | 770.9 | 752.4 | 763.9 | +3.8 | +0.5 | 16,548,400 | |
794.6 | 796.6 | 742.9 | 760.1 | -44.4 | -5.5 | 27,283,500 | |
817.4 | 825.4 | 797.0 | 804.5 | -7.3 | -0.9 | 29,707,700 | |
820.8 | 820.8 | 788.0 | 811.8 | -8.8 | -1.1 | 37,466,200 | |
804.1 | 827.9 | 798.4 | 820.6 | +14.8 | +1.8 | 34,535,100 | |
750.9 | 806.9 | 744.1 | 805.8 | +56.9 | +7.6 | 51,228,700 | |
699.5 | 755.9 | 686.0 | 748.9 | +56.3 | +8.1 | 49,638,600 | |
739.8 | 741.0 | 692.1 | 692.6 | -49.9 | -6.7 | 34,192,800 | |
715.8 | 743.8 | 707.3 | 742.5 | +37.3 | +5.3 | 34,878,300 | |
680.0 | 706.7 | 671.5 | 705.2 | +20.8 | +3.0 | 26,374,500 | |
684.1 | 690.9 | 681.3 | 684.4 | +4.8 | +0.7 | 14,700,000 | |
681.4 | 683.0 | 670.4 | 679.6 | -5.1 | -0.7 | 11,794,200 | |
685.7 | 697.6 | 681.3 | 684.7 | +1.2 | +0.2 | 14,022,700 | |
700.0 | 708.0 | 679.1 | 683.5 | -22.4 | -3.2 | 21,560,800 | |
722.9 | 729.0 | 705.7 | 705.9 | -16.8 | -2.3 | 21,668,700 | |
718.5 | 728.9 | 710.2 | 722.7 | +8.1 | +1.1 | 21,785,400 | |
737.2 | 739.0 | 710.6 | 714.6 | -21.5 | -2.9 | 25,985,300 | |
718.0 | 737.9 | 713.3 | 736.1 | +18.3 | +2.5 | 19,490,400 | |
726.0 | 737.4 | 715.0 | 717.8 | -4.3 | -0.6 | 22,688,100 | |
674.0 | 725.7 | 664.4 | 722.1 | +53.5 | +8.0 | 56,438,500 | |
670.0 | 679.5 | 658.8 | 668.6 | +2.6 | +0.4 | 19,641,200 | |
669.0 | 680.4 | 664.1 | 666.0 | +8.0 | +1.2 | 22,620,000 | |
664.6 | 682.6 | 658.0 | 658.0 | -12.9 | -1.9 | 23,879,300 | |
670.0 | 677.1 | 652.6 | 670.9 | -7.0 | -1.0 | 20,723,700 | |
661.0 | 695.3 | 656.1 | 677.9 | +16.3 | +2.5 | 25,440,900 |