52週高値 | 4,871 | 52週安値 | 2,649 | ||
---|---|---|---|---|---|
年初来高値 | 4,871 | 年初来安値 | 2,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,514 | 4,351 | 4,444 | -48 | -1.1 | 3,271,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,431 | 1,324 | 1,356 | -58 | -4.1 | 2,865,929 | |
1,433 | 1,448 | 1,408 | 1,414 | +1 | +0.1 | 1,768,518 | |
1,453 | 1,461 | 1,404 | 1,413 | -38 | -2.6 | 2,058,621 | |
1,424 | 1,453 | 1,373 | 1,451 | +30 | +2.1 | 1,856,419 | |
1,421 | 1,469 | 1,406 | 1,421 | +8 | +0.6 | 2,798,428 | |
1,383 | 1,428 | 1,371 | 1,413 | +24 | +1.7 | 2,628,626 | |
1,328 | 1,399 | 1,328 | 1,389 | +50 | +3.7 | 3,905,739 | |
1,326 | 1,378 | 1,318 | 1,339 | +20 | +1.5 | 2,209,522 | |
1,329 | 1,339 | 1,304 | 1,319 | -17 | -1.3 | 2,277,923 | |
1,323 | 1,366 | 1,301 | 1,336 | +30 | +2.3 | 2,830,228 | |
1,186 | 1,338 | 1,181 | 1,306 | +110 | +9.2 | 3,817,238 | |
1,118 | 1,196 | 1,116 | 1,196 | +35 | +3.0 | 1,726,517 | |
1,146 | 1,183 | 1,121 | 1,161 | +38 | +3.4 | 1,910,719 | |
1,104 | 1,153 | 1,096 | 1,123 | -28 | -2.4 | 1,846,518 | |
1,134 | 1,219 | 1,086 | 1,151 | 0 | 0.0 | 3,893,739 | |
1,168 | 1,246 | 1,136 | 1,151 | -15 | -1.3 | 3,657,037 | |
1,144 | 1,196 | 1,136 | 1,166 | +22 | +1.9 | 1,865,119 | |
1,133 | 1,151 | 1,109 | 1,144 | +21 | +1.9 | 1,773,018 | |
1,146 | 1,159 | 1,118 | 1,123 | -16 | -1.4 | 2,341,523 | |
1,119 | 1,154 | 1,104 | 1,139 | +18 | +1.6 | 2,725,527 | |
1,128 | 1,131 | 1,059 | 1,121 | -7 | -0.6 | 2,343,323 | |
1,129 | 1,139 | 1,093 | 1,128 | -6 | -0.5 | 2,684,127 | |
1,119 | 1,149 | 1,104 | 1,134 | +36 | +3.3 | 2,259,623 | |
1,016 | 1,101 | 1,013 | 1,098 | +49 | +4.7 | 2,333,123 | |
1,006 | 1,061 | 1,001 | 1,049 | +40 | +4.0 | 3,716,737 | |
1,019 | 1,026 | 969 | 1,009 | -9 | -0.9 | 3,399,934 | |
1,128 | 1,174 | 1,006 | 1,018 | -108 | -9.6 | 4,845,048 | |
1,181 | 1,181 | 1,116 | 1,126 | -53 | -4.5 | 1,873,519 | |
1,233 | 1,253 | 1,166 | 1,179 | -47 | -3.8 | 2,823,628 | |
1,168 | 1,234 | 1,144 | 1,226 | +98 | +8.7 | 2,413,224 |