38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,473 | 4,216 | 4,288 | -59 | -1.4 | 4,278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,515 | 2,296 | 2,334 | -100 | -4.1 | 6,421,500 | |
2,235 | 2,463 | 2,197 | 2,434 | +194 | +8.7 | 6,599,900 | |
2,000 | 2,308 | 1,987 | 2,240 | +297 | +15.3 | 8,055,200 | |
1,879 | 2,045 | 1,871 | 1,943 | +56 | +3.0 | 5,796,200 | |
2,107 | 2,150 | 1,831 | 1,887 | -145 | -7.1 | 7,617,500 | |
1,978 | 2,033 | 1,948 | 2,032 | +16 | +0.8 | 1,829,100 | |
2,015 | 2,172 | 1,996 | 2,016 | +25 | +1.3 | 4,213,500 | |
1,887 | 1,992 | 1,865 | 1,991 | +73 | +3.8 | 4,180,600 | |
1,955 | 1,971 | 1,843 | 1,918 | -68 | -3.4 | 5,514,200 | |
1,772 | 1,995 | 1,762 | 1,986 | +141 | +7.6 | 7,664,500 | |
2,066 | 2,137 | 1,835 | 1,845 | -309 | -14.3 | 5,910,700 | |
2,132 | 2,197 | 1,946 | 2,154 | +38 | +1.8 | 8,923,500 | |
2,032 | 2,262 | 1,887 | 2,116 | +85 | +4.2 | 8,180,400 | |
2,184 | 2,307 | 1,942 | 2,031 | -222 | -9.9 | 10,436,400 | |
2,276 | 2,380 | 2,232 | 2,253 | -86 | -3.7 | 7,267,800 | |
2,400 | 2,467 | 2,319 | 2,339 | -207 | -8.1 | 4,855,500 | |
2,570 | 2,608 | 2,524 | 2,546 | -35 | -1.4 | 3,953,200 | |
2,580 | 2,623 | 2,558 | 2,581 | -53 | -2.0 | 3,451,900 | |
2,394 | 2,703 | 2,388 | 2,634 | +179 | +7.3 | 6,804,400 | |
2,461 | 2,485 | 2,408 | 2,455 | -66 | -2.6 | 4,593,000 | |
2,654 | 2,665 | 2,515 | 2,521 | -122 | -4.6 | 3,406,400 | |
2,606 | 2,665 | 2,597 | 2,643 | +62 | +2.4 | 2,682,800 | |
2,602 | 2,644 | 2,540 | 2,581 | -99 | -3.7 | 4,084,900 | |
2,691 | 2,703 | 2,675 | 2,680 | -36 | -1.3 | 640,700 | |
2,702 | 2,733 | 2,682 | 2,716 | +20 | +0.7 | 2,056,200 | |
2,771 | 2,812 | 2,688 | 2,696 | -80 | -2.9 | 3,801,900 | |
2,672 | 2,806 | 2,646 | 2,776 | +157 | +6.0 | 3,990,100 | |
2,625 | 2,658 | 2,591 | 2,619 | -4 | -0.2 | 4,030,200 | |
2,690 | 2,717 | 2,622 | 2,623 | -28 | -1.1 | 5,084,400 | |
2,687 | 2,689 | 2,586 | 2,651 | -49 | -1.8 | 3,761,400 |