![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711.0 | 1,716.0 | 1,568.0 | 1,624.0 | -54.0 | -3.2 | 4,062,800 | |
1,592.0 | 1,688.0 | 1,586.0 | 1,678.0 | +74.0 | +4.6 | 4,145,900 | |
1,533.0 | 1,662.0 | 1,516.0 | 1,604.0 | +99.0 | +6.6 | 5,548,800 | |
1,438.0 | 1,571.0 | 1,411.0 | 1,505.0 | +66.0 | +4.6 | 4,988,800 | |
1,328.0 | 1,536.0 | 1,315.0 | 1,439.0 | +110.0 | +8.3 | 7,249,900 | |
1,276.0 | 1,333.0 | 1,262.0 | 1,329.0 | +42.0 | +3.3 | 1,863,800 | |
1,288.0 | 1,372.0 | 1,276.0 | 1,287.0 | +8.0 | +0.6 | 3,125,200 | |
1,248.0 | 1,294.0 | 1,211.0 | 1,279.0 | +27.0 | +2.2 | 3,844,300 | |
1,279.0 | 1,285.0 | 1,187.0 | 1,252.0 | -35.0 | -2.7 | 4,317,500 | |
1,185.0 | 1,295.0 | 1,176.0 | 1,287.0 | +117.0 | +10.0 | 5,044,000 | |
1,199.0 | 1,228.0 | 1,108.0 | 1,170.0 | -79.0 | -6.3 | 6,329,800 | |
1,101.0 | 1,313.0 | 1,051.0 | 1,249.0 | +118.0 | +10.4 | 8,871,100 | |
1,207.0 | 1,230.0 | 1,071.0 | 1,131.0 | -51.0 | -4.3 | 9,476,500 | |
1,414.0 | 1,429.0 | 1,111.0 | 1,182.0 | -315.0 | -21.0 | 8,489,800 | |
1,580.0 | 1,639.0 | 1,485.0 | 1,497.0 | -139.0 | -8.5 | 6,013,200 | |
1,733.0 | 1,788.0 | 1,623.0 | 1,636.0 | -188.0 | -10.3 | 4,871,900 | |
1,810.0 | 1,859.0 | 1,785.0 | 1,824.0 | -24.0 | -1.3 | 4,324,200 | |
1,830.0 | 1,865.0 | 1,809.0 | 1,848.0 | -22.0 | -1.2 | 3,786,400 | |
1,654.0 | 1,876.0 | 1,652.0 | 1,870.0 | +180.0 | +10.7 | 9,102,500 | |
1,686.0 | 1,723.0 | 1,641.0 | 1,690.0 | -26.0 | -1.5 | 4,264,700 | |
1,796.0 | 1,802.0 | 1,715.0 | 1,716.0 | -59.0 | -3.3 | 3,786,500 | |
1,648.0 | 1,776.0 | 1,646.0 | 1,775.0 | +125.0 | +7.6 | 4,533,300 | |
1,623.0 | 1,668.0 | 1,583.0 | 1,650.0 | -24.0 | -1.4 | 5,068,700 | |
1,671.0 | 1,683.0 | 1,646.0 | 1,674.0 | -8.0 | -0.5 | 776,300 | |
1,700.0 | 1,707.0 | 1,647.0 | 1,682.0 | -9.0 | -0.5 | 2,462,900 | |
1,725.0 | 1,729.0 | 1,684.0 | 1,691.0 | -39.0 | -2.3 | 3,724,100 | |
1,695.0 | 1,741.0 | 1,668.0 | 1,730.0 | +51.0 | +3.0 | 4,737,200 | |
1,720.0 | 1,741.0 | 1,656.0 | 1,679.0 | -33.0 | -1.9 | 4,885,700 | |
1,669.0 | 1,729.0 | 1,641.0 | 1,712.0 | +58.0 | +3.5 | 6,628,400 | |
1,635.0 | 1,675.0 | 1,601.0 | 1,654.0 | +14.0 | +0.9 | 4,748,000 |