![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,425.0 | 2,329.0 | 2,402.0 | +33.0 | +1.4 | 2,991,400 | |
2,350.0 | 2,395.0 | 2,327.0 | 2,369.0 | +16.0 | +0.7 | 1,411,100 | |
2,351.0 | 2,359.0 | 2,254.0 | 2,353.0 | +24.0 | +1.0 | 2,187,500 | |
2,309.0 | 2,336.0 | 2,265.0 | 2,329.0 | +27.0 | +1.2 | 3,602,800 | |
2,334.0 | 2,360.0 | 2,259.0 | 2,302.0 | -14.0 | -0.6 | 4,097,700 | |
2,247.0 | 2,340.0 | 2,156.0 | 2,316.0 | +82.0 | +3.7 | 6,902,800 | |
1,983.0 | 2,266.0 | 1,975.0 | 2,234.0 | +297.0 | +15.3 | 5,833,400 | |
1,866.0 | 1,966.0 | 1,860.0 | 1,937.0 | +118.0 | +6.5 | 5,409,000 | |
1,901.0 | 1,959.0 | 1,796.0 | 1,819.0 | -62.0 | -3.3 | 4,534,400 | |
1,898.0 | 2,002.0 | 1,791.0 | 1,881.0 | -12.0 | -0.6 | 5,167,300 | |
2,050.0 | 2,054.0 | 1,887.0 | 1,893.0 | -153.0 | -7.5 | 2,730,000 | |
2,023.0 | 2,075.0 | 1,997.0 | 2,046.0 | +34.0 | +1.7 | 3,153,300 | |
1,995.0 | 2,048.0 | 1,978.0 | 2,012.0 | +8.0 | +0.4 | 2,854,900 | |
1,950.0 | 2,031.0 | 1,946.0 | 2,004.0 | +67.0 | +3.5 | 2,908,300 | |
2,017.0 | 2,040.0 | 1,915.0 | 1,937.0 | -56.0 | -2.8 | 3,492,000 | |
1,996.0 | 2,015.0 | 1,978.0 | 1,993.0 | -3.0 | -0.2 | 2,267,400 | |
2,017.0 | 2,055.0 | 1,975.0 | 1,996.0 | +7.0 | +0.4 | 4,593,700 | |
1,927.0 | 1,997.0 | 1,884.0 | 1,989.0 | +38.0 | +1.9 | 5,385,500 | |
1,919.0 | 1,988.0 | 1,885.0 | 1,951.0 | +37.0 | +1.9 | 4,059,000 | |
1,843.0 | 1,972.0 | 1,824.0 | 1,914.0 | +76.0 | +4.1 | 5,138,200 | |
1,839.0 | 1,888.0 | 1,823.0 | 1,838.0 | -19.0 | -1.0 | 4,897,100 | |
1,815.0 | 1,873.0 | 1,779.0 | 1,857.0 | +53.0 | +2.9 | 3,645,400 | |
1,690.0 | 1,938.0 | 1,665.0 | 1,804.0 | +137.0 | +8.2 | 6,112,700 | |
1,666.0 | 1,740.0 | 1,640.0 | 1,667.0 | -14.0 | -0.8 | 5,251,500 | |
1,635.0 | 1,708.0 | 1,595.0 | 1,681.0 | +86.0 | +5.4 | 3,551,500 | |
1,641.0 | 1,714.0 | 1,556.0 | 1,595.0 | -8.0 | -0.5 | 5,492,900 | |
1,594.0 | 1,645.0 | 1,584.0 | 1,603.0 | +19.0 | +1.2 | 5,187,000 | |
1,590.0 | 1,654.0 | 1,571.0 | 1,584.0 | -30.0 | -1.9 | 3,210,300 | |
1,650.0 | 1,684.0 | 1,583.0 | 1,614.0 | -52.0 | -3.1 | 2,522,800 | |
1,612.0 | 1,691.0 | 1,582.0 | 1,666.0 | +42.0 | +2.6 | 4,759,700 |