![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,147.0 | 3,149.0 | 3,035.0 | 3,106.0 | +16.0 | +0.5 | 4,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.0 | 2,156.0 | 1,990.0 | 2,100.0 | +138.0 | +7.0 | 7,333,000 | |
2,019.0 | 2,025.0 | 1,926.0 | 1,962.0 | -90.0 | -4.4 | 3,124,400 | |
2,064.0 | 2,123.0 | 2,042.0 | 2,052.0 | -41.0 | -2.0 | 5,022,300 | |
2,122.0 | 2,150.0 | 2,028.0 | 2,093.0 | -67.0 | -3.1 | 6,123,100 | |
2,155.0 | 2,193.0 | 2,110.0 | 2,160.0 | -13.0 | -0.6 | 4,391,000 | |
2,096.0 | 2,175.0 | 2,084.0 | 2,173.0 | +57.0 | +2.7 | 5,152,400 | |
2,105.0 | 2,182.0 | 2,090.0 | 2,116.0 | +41.0 | +2.0 | 8,016,400 | |
2,018.0 | 2,092.0 | 1,996.0 | 2,075.0 | +67.0 | +3.3 | 4,131,500 | |
1,975.0 | 2,037.0 | 1,945.0 | 2,008.0 | +60.0 | +3.1 | 4,822,400 | |
1,941.0 | 1,967.0 | 1,909.0 | 1,948.0 | 0.0 | 0.0 | 3,680,900 | |
1,891.0 | 1,974.0 | 1,872.0 | 1,948.0 | +17.0 | +0.9 | 4,656,000 | |
1,957.0 | 1,970.0 | 1,903.0 | 1,931.0 | -1.0 | -0.1 | 4,558,700 | |
1,915.0 | 2,026.0 | 1,898.0 | 1,932.0 | +28.0 | +1.5 | 4,381,900 | |
1,930.0 | 1,968.0 | 1,842.0 | 1,904.0 | -66.0 | -3.4 | 6,475,200 | |
1,970.0 | 2,022.0 | 1,950.0 | 1,970.0 | -42.0 | -2.1 | 4,252,000 | |
2,110.0 | 2,120.0 | 1,988.0 | 2,012.0 | -119.0 | -5.6 | 5,249,300 | |
2,215.0 | 2,216.0 | 2,061.0 | 2,131.0 | -64.0 | -2.9 | 6,474,900 | |
2,341.0 | 2,342.0 | 2,190.0 | 2,195.0 | -98.0 | -4.3 | 5,233,600 | |
2,331.0 | 2,378.0 | 2,282.0 | 2,293.0 | -62.0 | -2.6 | 6,067,500 | |
2,252.0 | 2,392.0 | 2,238.0 | 2,355.0 | +124.0 | +5.6 | 7,097,200 | |
2,161.0 | 2,234.0 | 2,150.0 | 2,231.0 | +72.0 | +3.3 | 5,423,900 | |
2,180.0 | 2,242.0 | 2,096.0 | 2,159.0 | +7.0 | +0.3 | 6,242,400 | |
2,363.0 | 2,390.0 | 2,144.0 | 2,152.0 | -172.0 | -7.4 | 6,061,700 | |
2,339.0 | 2,379.0 | 2,300.0 | 2,324.0 | -65.0 | -2.7 | 3,240,200 | |
2,453.0 | 2,519.0 | 2,388.0 | 2,389.0 | -64.0 | -2.6 | 6,620,600 | |
2,268.0 | 2,475.0 | 2,252.0 | 2,453.0 | +205.0 | +9.1 | 6,097,800 | |
2,011.0 | 2,259.0 | 2,006.0 | 2,248.0 | +265.0 | +13.4 | 6,651,000 | |
1,999.0 | 2,046.0 | 1,973.0 | 1,983.0 | +13.0 | +0.7 | 3,399,100 | |
2,140.0 | 2,141.0 | 1,967.0 | 1,970.0 | -182.0 | -8.5 | 4,737,400 | |
2,285.0 | 2,293.0 | 2,121.0 | 2,152.0 | -124.0 | -5.4 | 4,760,500 |