38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,109.0 | 2,959.5 | 2,977.0 | -43.0 | -1.4 | 3,874,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370.0 | 3,370.0 | 2,959.0 | 3,020.0 | +150.0 | +5.2 | 7,693,200 | |
2,780.0 | 2,906.0 | 2,770.5 | 2,870.0 | +109.0 | +3.9 | 2,977,000 | |
2,792.0 | 2,812.0 | 2,750.0 | 2,761.0 | +5.5 | +0.2 | 1,672,200 | |
2,751.0 | 2,810.5 | 2,693.5 | 2,755.5 | +23.0 | +0.8 | 4,260,100 | |
2,798.0 | 2,860.0 | 2,674.5 | 2,732.5 | -84.5 | -3.0 | 4,821,900 | |
2,666.0 | 2,822.0 | 2,636.0 | 2,817.0 | +173.0 | +6.5 | 4,314,800 | |
2,589.5 | 2,666.0 | 2,506.0 | 2,644.0 | +54.0 | +2.1 | 4,495,300 | |
2,680.0 | 2,685.5 | 2,515.5 | 2,590.0 | -80.0 | -3.0 | 4,690,100 | |
2,541.0 | 2,679.5 | 2,528.5 | 2,670.0 | +153.5 | +6.1 | 3,314,800 | |
2,533.0 | 2,551.0 | 2,399.0 | 2,516.5 | -35.0 | -1.4 | 4,193,700 | |
2,548.0 | 2,567.5 | 2,476.0 | 2,551.5 | +37.0 | +1.5 | 3,538,200 | |
2,604.0 | 2,607.5 | 2,430.0 | 2,514.5 | -65.5 | -2.5 | 6,023,100 | |
2,610.0 | 2,662.0 | 2,543.5 | 2,580.0 | -18.0 | -0.7 | 4,010,500 | |
2,460.0 | 2,628.5 | 2,458.5 | 2,598.0 | +282.0 | +12.2 | 5,553,800 | |
2,402.0 | 2,402.0 | 2,316.0 | 2,316.0 | -70.5 | -3.0 | 3,144,800 | |
2,391.0 | 2,422.0 | 2,364.0 | 2,386.5 | +2.0 | +0.1 | 3,351,300 | |
2,415.0 | 2,457.0 | 2,383.0 | 2,384.5 | -17.0 | -0.7 | 3,722,100 | |
2,402.0 | 2,499.5 | 2,389.0 | 2,401.5 | +4.0 | +0.2 | 5,752,800 | |
2,338.0 | 2,443.0 | 2,301.5 | 2,397.5 | +77.5 | +3.3 | 4,717,400 | |
2,255.5 | 2,334.0 | 2,232.5 | 2,320.0 | +64.5 | +2.9 | 1,659,100 | |
2,269.5 | 2,270.0 | 2,225.5 | 2,255.5 | +27.0 | +1.2 | 1,990,300 | |
2,200.0 | 2,244.5 | 2,186.0 | 2,228.5 | +19.0 | +0.9 | 3,402,000 | |
2,227.0 | 2,266.0 | 2,172.5 | 2,209.5 | -7.0 | -0.3 | 4,521,800 | |
2,306.5 | 2,312.0 | 2,208.5 | 2,216.5 | -106.0 | -4.6 | 5,022,000 | |
2,347.0 | 2,356.0 | 2,290.0 | 2,322.5 | -20.5 | -0.9 | 4,593,300 | |
2,309.0 | 2,359.5 | 2,250.5 | 2,343.0 | +33.0 | +1.4 | 4,679,600 | |
2,219.5 | 2,326.0 | 2,215.0 | 2,310.0 | +92.0 | +4.1 | 6,459,200 | |
2,084.0 | 2,222.0 | 1,972.5 | 2,218.0 | +153.0 | +7.4 | 9,468,200 | |
1,996.5 | 2,094.0 | 1,971.5 | 2,065.0 | +53.0 | +2.6 | 2,911,200 |