38,901.00 | +217.07 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 488 | 469 | 481 | +11 | +2.3 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,689 | 2,426 | 2,440 | -281 | -10.3 | 149,600 | |
3,025 | 3,100 | 2,711 | 2,721 | -384 | -12.4 | 191,100 | |
2,670 | 3,165 | 2,635 | 3,105 | +505 | +19.4 | 783,500 | |
2,733 | 2,829 | 2,424 | 2,600 | -130 | -4.8 | 104,900 | |
2,830 | 2,840 | 2,600 | 2,730 | -69 | -2.5 | 91,600 | |
2,603 | 2,800 | 2,601 | 2,799 | +82 | +3.0 | 71,900 | |
2,758 | 2,870 | 2,703 | 2,717 | -41 | -1.5 | 120,000 | |
2,651 | 2,902 | 2,638 | 2,758 | +107 | +4.0 | 201,800 | |
2,634 | 2,829 | 2,551 | 2,651 | +65 | +2.5 | 361,800 | |
2,344 | 2,874 | 2,268 | 2,586 | +258 | +11.1 | 479,600 | |
2,512 | 2,579 | 2,245 | 2,328 | -223 | -8.7 | 206,500 | |
2,799 | 2,864 | 2,383 | 2,551 | -204 | -7.4 | 202,500 | |
2,807 | 2,925 | 2,749 | 2,755 | -7 | -0.3 | 48,400 | |
2,794 | 2,995 | 2,750 | 2,762 | -49 | -1.7 | 193,500 | |
2,947 | 2,947 | 2,643 | 2,811 | -145 | -4.9 | 320,100 | |
3,135 | 3,260 | 2,904 | 2,956 | -109 | -3.6 | 632,300 | |
2,860 | 3,195 | 2,816 | 3,065 | +294 | +10.6 | 492,000 | |
2,913 | 2,930 | 2,678 | 2,771 | -161 | -5.5 | 282,700 | |
2,930 | 3,290 | 2,720 | 2,932 | +72 | +2.5 | 1,089,800 | |
2,751 | 3,140 | 2,555 | 2,860 | +103 | +3.7 | 1,295,800 | |
3,185 | 3,270 | 2,475 | 2,757 | -308 | -10.0 | 1,316,000 | |
4,060 | 4,150 | 2,971 | 3,065 | -815 | -21.0 | 2,421,500 | |
4,645 | 4,780 | 3,460 | 3,880 | - | - | 6,465,300 | |
- | - | - | 0 | - | - | 0 |