38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,540 | 1,400 | 1,436 | -107 | -6.9 | 13,400 | |
1,455 | 1,548 | 1,455 | 1,543 | +89 | +6.1 | 34,500 | |
1,458 | 1,459 | 1,393 | 1,454 | +14 | +1.0 | 13,500 | |
1,359 | 1,466 | 1,347 | 1,440 | +101 | +7.5 | 29,100 | |
1,319 | 1,381 | 1,317 | 1,339 | +37 | +2.8 | 13,700 | |
1,321 | 1,321 | 1,302 | 1,302 | -13 | -1.0 | 1,800 | |
1,340 | 1,341 | 1,301 | 1,315 | -10 | -0.8 | 6,800 | |
1,333 | 1,418 | 1,325 | 1,325 | -23 | -1.7 | 32,000 | |
1,306 | 1,348 | 1,298 | 1,348 | +45 | +3.5 | 20,500 | |
1,300 | 1,322 | 1,265 | 1,303 | -6 | -0.5 | 10,900 | |
1,275 | 1,310 | 1,265 | 1,309 | +31 | +2.4 | 4,700 | |
1,250 | 1,281 | 1,250 | 1,278 | +28 | +2.2 | 7,000 | |
1,295 | 1,296 | 1,241 | 1,250 | -29 | -2.3 | 9,700 | |
1,283 | 1,310 | 1,265 | 1,279 | -40 | -3.0 | 3,900 | |
1,280 | 1,319 | 1,250 | 1,319 | +35 | +2.7 | 3,500 | |
1,349 | 1,349 | 1,281 | 1,284 | -75 | -5.5 | 6,500 | |
1,286 | 1,359 | 1,253 | 1,359 | +87 | +6.8 | 15,400 | |
1,325 | 1,325 | 1,230 | 1,272 | -83 | -6.1 | 18,400 | |
1,365 | 1,371 | 1,354 | 1,355 | -7 | -0.5 | 2,200 | |
1,381 | 1,392 | 1,354 | 1,362 | +9 | +0.7 | 4,400 | |
1,371 | 1,382 | 1,310 | 1,353 | -18 | -1.3 | 5,600 | |
1,349 | 1,371 | 1,320 | 1,371 | +24 | +1.8 | 7,500 | |
1,347 | 1,375 | 1,298 | 1,347 | -9 | -0.7 | 10,500 | |
1,300 | 1,356 | 1,270 | 1,356 | +45 | +3.4 | 23,100 | |
1,382 | 1,382 | 1,278 | 1,311 | -74 | -5.3 | 16,300 | |
1,385 | 1,430 | 1,305 | 1,385 | -30 | -2.1 | 14,200 | |
1,417 | 1,424 | 1,325 | 1,415 | -11 | -0.8 | 20,100 | |
1,732 | 1,732 | 1,411 | 1,426 | -343 | -19.4 | 25,400 | |
1,736 | 1,798 | 1,730 | 1,769 | +36 | +2.1 | 2,800 | |
1,750 | 1,789 | 1,726 | 1,733 | -17 | -1.0 | 8,500 |