![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,942 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,515 | 1,494 | 1,500 | +6 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,230 | 1,202 | 1,229 | +17 | +1.4 | 5,000 | |
1,192 | 1,219 | 1,181 | 1,212 | +20 | +1.7 | 8,800 | |
1,141 | 1,213 | 1,104 | 1,192 | +51 | +4.5 | 13,700 | |
1,084 | 1,160 | 1,060 | 1,141 | +71 | +6.6 | 8,900 | |
1,064 | 1,080 | 1,050 | 1,070 | +5 | +0.5 | 1,500 | |
1,000 | 1,097 | 1,000 | 1,065 | +66 | +6.6 | 8,600 | |
1,000 | 1,035 | 960 | 999 | -7 | -0.7 | 6,200 | |
908 | 1,006 | 901 | 1,006 | +72 | +7.7 | 7,500 | |
883 | 936 | 866 | 934 | +51 | +5.8 | 6,900 | |
870 | 888 | 859 | 883 | -66 | -7.0 | 3,100 | |
878 | 949 | 878 | 949 | +71 | +8.1 | 6,500 | |
840 | 896 | 835 | 878 | +54 | +6.6 | 4,300 | |
1,055 | 1,055 | 800 | 824 | -258 | -23.8 | 50,800 | |
1,065 | 1,145 | 1,061 | 1,082 | +23 | +2.2 | 57,300 | |
1,250 | 1,258 | 1,050 | 1,059 | -201 | -16.0 | 28,300 | |
1,270 | 1,275 | 1,259 | 1,260 | -10 | -0.8 | 7,300 | |
1,290 | 1,310 | 1,262 | 1,270 | -13 | -1.0 | 15,700 | |
1,260 | 1,293 | 1,260 | 1,283 | +14 | +1.1 | 10,700 | |
1,260 | 1,328 | 1,260 | 1,269 | -21 | -1.6 | 16,600 | |
1,307 | 1,317 | 1,281 | 1,290 | -20 | -1.5 | 5,700 | |
1,303 | 1,337 | 1,282 | 1,310 | +5 | +0.4 | 11,000 | |
1,324 | 1,324 | 1,260 | 1,305 | -19 | -1.4 | 35,100 | |
1,302 | 1,326 | 1,302 | 1,324 | +22 | +1.7 | 4,800 | |
1,292 | 1,305 | 1,242 | 1,302 | +26 | +2.0 | 44,700 | |
1,264 | 1,303 | 1,263 | 1,276 | -5 | -0.4 | 19,400 | |
1,304 | 1,356 | 1,263 | 1,281 | -27 | -2.1 | 139,800 | |
1,350 | 1,360 | 1,300 | 1,308 | -53 | -3.9 | 14,200 | |
1,378 | 1,399 | 1,350 | 1,361 | +13 | +1.0 | 6,200 | |
1,459 | 1,472 | 1,341 | 1,348 | -88 | -6.1 | 15,100 | |
1,540 | 1,540 | 1,400 | 1,436 | -107 | -6.9 | 13,400 |