38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,111 | 1,060 | 1,108 | +34 | +3.2 | 6,700 | |
1,038 | 1,090 | 1,038 | 1,074 | +25 | +2.4 | 4,400 | |
1,082 | 1,128 | 1,030 | 1,049 | -47 | -4.3 | 13,200 | |
1,070 | 1,096 | 1,058 | 1,096 | +29 | +2.7 | 6,200 | |
1,103 | 1,103 | 1,055 | 1,067 | -49 | -4.4 | 9,800 | |
1,121 | 1,137 | 1,109 | 1,116 | -9 | -0.8 | 4,100 | |
1,129 | 1,167 | 1,112 | 1,125 | -4 | -0.4 | 3,100 | |
1,187 | 1,187 | 1,113 | 1,129 | -57 | -4.8 | 7,300 | |
1,330 | 1,368 | 1,152 | 1,186 | -138 | -10.4 | 14,100 | |
1,306 | 1,340 | 1,290 | 1,324 | +18 | +1.4 | 2,800 | |
1,330 | 1,330 | 1,282 | 1,306 | -36 | -2.7 | 3,900 | |
1,367 | 1,370 | 1,330 | 1,342 | +35 | +2.7 | 5,900 | |
1,327 | 1,351 | 1,300 | 1,307 | -27 | -2.0 | 8,600 | |
1,325 | 1,334 | 1,306 | 1,334 | -9 | -0.7 | 3,300 | |
1,380 | 1,382 | 1,329 | 1,343 | -44 | -3.2 | 5,100 | |
1,370 | 1,404 | 1,365 | 1,387 | +17 | +1.2 | 3,400 | |
1,364 | 1,409 | 1,363 | 1,370 | -24 | -1.7 | 4,400 | |
1,391 | 1,403 | 1,350 | 1,394 | +12 | +0.9 | 4,600 | |
1,380 | 1,498 | 1,377 | 1,382 | +5 | +0.4 | 10,500 | |
1,307 | 1,482 | 1,307 | 1,377 | +70 | +5.4 | 16,200 | |
1,312 | 1,341 | 1,302 | 1,307 | -18 | -1.4 | 30,700 | |
1,289 | 1,350 | 1,289 | 1,325 | +25 | +1.9 | 14,900 | |
1,210 | 1,385 | 1,210 | 1,300 | +60 | +4.8 | 11,400 | |
1,332 | 1,346 | 1,194 | 1,240 | -122 | -9.0 | 13,700 | |
1,340 | 1,438 | 1,300 | 1,362 | -18 | -1.3 | 27,600 | |
1,382 | 1,631 | 1,327 | 1,380 | -7 | -0.5 | 155,000 | |
1,252 | 1,414 | 1,252 | 1,387 | +84 | +6.4 | 19,000 | |
1,281 | 1,315 | 1,249 | 1,303 | +44 | +3.5 | 5,800 | |
1,270 | 1,290 | 1,246 | 1,259 | +19 | +1.5 | 7,500 | |
1,244 | 1,249 | 1,202 | 1,240 | +15 | +1.2 | 11,200 |