38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,582 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,543 | 1,500 | 1,524 | +24 | +1.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,471 | 1,345 | 1,417 | -45 | -3.1 | 21,800 | |
1,477 | 1,490 | 1,451 | 1,462 | -1 | -0.1 | 10,700 | |
1,491 | 1,585 | 1,452 | 1,463 | -10 | -0.7 | 41,400 | |
1,467 | 1,669 | 1,440 | 1,473 | +7 | +0.5 | 45,500 | |
1,548 | 1,642 | 1,461 | 1,466 | -162 | -10.0 | 55,600 | |
1,379 | 2,020 | 1,350 | 1,628 | +249 | +18.1 | 701,700 | |
1,352 | 1,380 | 1,337 | 1,379 | +6 | +0.4 | 14,600 | |
1,329 | 1,400 | 1,325 | 1,373 | +46 | +3.5 | 11,300 | |
1,339 | 1,352 | 1,311 | 1,327 | -12 | -0.9 | 6,000 | |
1,394 | 1,394 | 1,339 | 1,339 | -41 | -3.0 | 1,900 | |
1,387 | 1,408 | 1,313 | 1,380 | -15 | -1.1 | 6,100 | |
1,368 | 1,395 | 1,368 | 1,395 | +30 | +2.2 | 1,200 | |
1,350 | 1,399 | 1,325 | 1,365 | +16 | +1.2 | 5,400 | |
1,305 | 1,430 | 1,305 | 1,349 | +44 | +3.4 | 16,300 | |
1,290 | 1,339 | 1,280 | 1,305 | +27 | +2.1 | 6,300 | |
1,280 | 1,307 | 1,277 | 1,278 | -26 | -2.0 | 4,400 | |
1,291 | 1,307 | 1,289 | 1,304 | +19 | +1.5 | 3,500 | |
1,281 | 1,320 | 1,277 | 1,285 | +7 | +0.5 | 7,800 | |
1,280 | 1,357 | 1,260 | 1,278 | -2 | -0.2 | 13,200 | |
1,310 | 1,313 | 1,217 | 1,280 | -33 | -2.5 | 12,200 | |
1,336 | 1,336 | 1,281 | 1,313 | -23 | -1.7 | 6,700 | |
1,304 | 1,347 | 1,304 | 1,336 | -28 | -2.1 | 1,500 | |
1,396 | 1,400 | 1,252 | 1,364 | -31 | -2.2 | 17,600 | |
1,509 | 1,509 | 1,395 | 1,395 | -111 | -7.4 | 12,600 | |
1,461 | 1,540 | 1,425 | 1,506 | +55 | +3.8 | 19,000 | |
1,435 | 1,497 | 1,380 | 1,451 | +26 | +1.8 | 43,800 | |
1,495 | 1,546 | 1,400 | 1,425 | -92 | -6.1 | 34,500 | |
1,315 | 1,635 | 1,286 | 1,517 | +173 | +12.9 | 84,500 | |
1,217 | 1,510 | 1,177 | 1,344 | +144 | +12.0 | 165,800 | |
1,283 | 1,283 | 1,161 | 1,200 | -100 | -7.7 | 10,000 |