52週高値 | 4,302 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,302 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,302 | 4,171 | 4,272 | +46 | +1.1 | 1,558,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,515 | 4,380 | 4,460 | +135 | +3.1 | 512,900 | |
4,390 | 4,490 | 4,310 | 4,325 | -5 | -0.1 | 798,300 | |
4,390 | 4,415 | 4,270 | 4,330 | -145 | -3.2 | 384,300 | |
4,465 | 4,600 | 4,415 | 4,475 | +75 | +1.7 | 855,300 | |
4,440 | 4,540 | 4,305 | 4,400 | -85 | -1.9 | 998,000 | |
4,500 | 4,530 | 4,385 | 4,485 | +50 | +1.1 | 862,100 | |
4,250 | 4,450 | 4,195 | 4,435 | +95 | +2.2 | 772,400 | |
4,395 | 4,420 | 4,215 | 4,340 | -5 | -0.1 | 872,300 | |
4,530 | 4,595 | 4,305 | 4,345 | -175 | -3.9 | 703,400 | |
4,535 | 4,555 | 4,310 | 4,520 | -35 | -0.8 | 1,117,800 | |
4,515 | 4,640 | 4,425 | 4,555 | +55 | +1.2 | 1,045,000 | |
4,595 | 4,710 | 4,455 | 4,500 | -85 | -1.9 | 1,021,700 | |
4,425 | 4,680 | 4,260 | 4,585 | +200 | +4.6 | 1,222,500 | |
4,300 | 4,405 | 4,290 | 4,385 | +130 | +3.1 | 405,500 | |
4,365 | 4,385 | 4,235 | 4,255 | -80 | -1.8 | 773,600 | |
4,485 | 4,590 | 4,320 | 4,335 | -165 | -3.7 | 693,800 | |
4,640 | 4,640 | 4,435 | 4,500 | -160 | -3.4 | 992,500 | |
4,500 | 4,770 | 4,325 | 4,660 | +165 | +3.7 | 1,567,700 | |
4,680 | 4,730 | 4,485 | 4,495 | -255 | -5.4 | 880,800 | |
4,925 | 5,000 | 4,590 | 4,750 | -200 | -4.0 | 1,199,000 | |
4,600 | 4,960 | 4,500 | 4,950 | +370 | +8.1 | 1,272,400 | |
4,595 | 4,625 | 4,445 | 4,580 | +45 | +1.0 | 1,397,000 | |
4,185 | 4,545 | 4,135 | 4,535 | +405 | +9.8 | 1,304,500 | |
4,275 | 4,370 | 4,125 | 4,130 | -85 | -2.0 | 837,400 | |
4,280 | 4,330 | 4,185 | 4,215 | -15 | -0.4 | 879,400 | |
3,955 | 4,275 | 3,950 | 4,230 | +315 | +8.0 | 1,372,800 | |
3,755 | 3,920 | 3,750 | 3,915 | +160 | +4.3 | 1,435,000 | |
3,575 | 3,845 | 3,555 | 3,755 | +210 | +5.9 | 1,453,100 | |
3,570 | 3,645 | 3,520 | 3,545 | -70 | -1.9 | 742,000 | |
3,665 | 3,715 | 3,615 | 3,615 | +20 | +0.6 | 753,000 |