52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,273 | 年初来安値 | 3,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,267 | 4,129 | 4,226 | +106 | +2.6 | 946,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,775 | 3,640 | 3,690 | -140 | -3.7 | 685,300 | |
3,765 | 3,945 | 3,765 | 3,830 | -10 | -0.3 | 1,058,600 | |
3,930 | 3,960 | 3,730 | 3,840 | +60 | +1.6 | 1,345,700 | |
3,670 | 3,795 | 3,650 | 3,780 | +100 | +2.7 | 656,400 | |
3,685 | 3,780 | 3,580 | 3,680 | -20 | -0.5 | 687,100 | |
3,905 | 3,935 | 3,620 | 3,700 | -185 | -4.8 | 591,300 | |
3,845 | 3,960 | 3,800 | 3,885 | +70 | +1.8 | 659,300 | |
3,835 | 3,855 | 3,765 | 3,815 | +40 | +1.1 | 597,500 | |
3,750 | 3,810 | 3,725 | 3,775 | -15 | -0.4 | 415,900 | |
3,680 | 3,845 | 3,620 | 3,790 | +40 | +1.1 | 705,300 | |
3,860 | 3,865 | 3,730 | 3,750 | -100 | -2.6 | 1,003,800 | |
3,875 | 3,995 | 3,805 | 3,850 | +15 | +0.4 | 701,300 | |
3,825 | 3,870 | 3,680 | 3,835 | -60 | -1.5 | 982,300 | |
3,980 | 4,030 | 3,890 | 3,895 | -125 | -3.1 | 455,100 | |
4,090 | 4,125 | 3,965 | 4,020 | -100 | -2.4 | 672,200 | |
4,385 | 4,385 | 4,075 | 4,120 | -195 | -4.5 | 1,131,500 | |
4,455 | 4,460 | 4,270 | 4,315 | -50 | -1.1 | 642,200 | |
4,380 | 4,420 | 4,315 | 4,365 | -40 | -0.9 | 559,800 | |
4,560 | 4,605 | 4,370 | 4,405 | -145 | -3.2 | 459,800 | |
4,440 | 4,565 | 4,385 | 4,550 | +140 | +3.2 | 613,500 | |
4,550 | 4,570 | 4,305 | 4,410 | -95 | -2.1 | 779,100 | |
4,815 | 4,850 | 4,485 | 4,505 | -290 | -6.0 | 859,900 | |
4,790 | 4,815 | 4,655 | 4,795 | -90 | -1.8 | 444,200 | |
4,835 | 4,990 | 4,810 | 4,885 | +95 | +2.0 | 982,400 | |
4,660 | 4,810 | 4,610 | 4,790 | +185 | +4.0 | 780,500 | |
4,480 | 4,615 | 4,480 | 4,605 | +155 | +3.5 | 677,500 | |
4,230 | 4,595 | 4,215 | 4,450 | +275 | +6.6 | 723,800 | |
4,480 | 4,490 | 4,170 | 4,175 | -320 | -7.1 | 541,300 | |
4,500 | 4,730 | 4,465 | 4,495 | +35 | +0.8 | 855,800 | |
4,395 | 4,515 | 4,380 | 4,460 | +135 | +3.1 | 512,900 |