![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,140 | 2,023 | 2,056 | +15 | +0.7 | 482,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,854 | 1,755 | 1,783 | -62 | -3.4 | 250,000 | |
1,880 | 1,888 | 1,809 | 1,845 | -25 | -1.3 | 449,500 | |
1,762 | 1,880 | 1,762 | 1,870 | +126 | +7.2 | 631,600 | |
1,688 | 1,763 | 1,648 | 1,744 | +40 | +2.3 | 295,800 | |
1,691 | 1,713 | 1,604 | 1,704 | +1 | +0.1 | 351,900 | |
1,707 | 1,752 | 1,682 | 1,703 | -12 | -0.7 | 294,100 | |
1,678 | 1,758 | 1,678 | 1,715 | +69 | +4.2 | 313,400 | |
1,663 | 1,667 | 1,579 | 1,646 | -6 | -0.4 | 363,100 | |
1,547 | 1,702 | 1,545 | 1,652 | +130 | +8.5 | 570,400 | |
1,520 | 1,545 | 1,494 | 1,522 | +12 | +0.8 | 252,000 | |
1,450 | 1,513 | 1,441 | 1,510 | +67 | +4.6 | 373,400 | |
1,469 | 1,477 | 1,438 | 1,443 | -26 | -1.8 | 243,900 | |
1,435 | 1,470 | 1,435 | 1,469 | +39 | +2.7 | 200,900 | |
1,401 | 1,437 | 1,394 | 1,430 | +35 | +2.5 | 134,600 | |
1,417 | 1,427 | 1,380 | 1,395 | -33 | -2.3 | 175,900 | |
1,381 | 1,428 | 1,381 | 1,428 | +40 | +2.9 | 123,000 | |
1,395 | 1,423 | 1,372 | 1,388 | +6 | +0.4 | 309,700 | |
1,455 | 1,487 | 1,365 | 1,382 | -54 | -3.8 | 794,000 | |
1,441 | 1,476 | 1,431 | 1,436 | +2 | +0.1 | 162,900 | |
1,444 | 1,458 | 1,417 | 1,434 | -10 | -0.7 | 267,100 | |
1,515 | 1,532 | 1,429 | 1,444 | -61 | -4.1 | 268,500 | |
1,478 | 1,523 | 1,461 | 1,505 | +21 | +1.4 | 227,100 | |
1,507 | 1,508 | 1,458 | 1,484 | -27 | -1.8 | 203,400 | |
1,464 | 1,517 | 1,462 | 1,511 | +51 | +3.5 | 253,300 | |
1,459 | 1,488 | 1,420 | 1,460 | +21 | +1.5 | 269,300 | |
1,448 | 1,488 | 1,427 | 1,439 | +5 | +0.3 | 334,300 | |
1,444 | 1,479 | 1,427 | 1,434 | -3 | -0.2 | 170,600 | |
1,430 | 1,456 | 1,427 | 1,437 | +9 | +0.6 | 185,800 | |
1,411 | 1,453 | 1,411 | 1,428 | +17 | +1.2 | 168,400 | |
1,410 | 1,452 | 1,406 | 1,411 | -2 | -0.1 | 111,800 |