38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,110 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,599 | 4,623 | 4,409 | 4,510 | -90 | -2.0 | 1,781,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,651 | 1,574 | 1,615 | +33 | +2.1 | 3,521,500 | |
1,599 | 1,642 | 1,576 | 1,582 | -3 | -0.2 | 4,720,400 | |
1,605 | 1,615 | 1,562 | 1,585 | -8 | -0.5 | 3,035,500 | |
1,596 | 1,598 | 1,557 | 1,593 | +16 | +1.0 | 2,991,300 | |
1,600 | 1,633 | 1,563 | 1,577 | +17 | +1.1 | 5,615,500 | |
1,750 | 1,771 | 1,524 | 1,560 | -178 | -10.2 | 4,570,900 | |
1,730 | 1,760 | 1,686 | 1,738 | +2 | +0.1 | 4,133,900 | |
1,810 | 1,819 | 1,733 | 1,736 | -44 | -2.5 | 2,010,300 | |
1,728 | 1,804 | 1,711 | 1,780 | +20 | +1.1 | 2,150,800 | |
1,850 | 1,872 | 1,743 | 1,760 | -32 | -1.8 | 2,897,300 | |
1,756 | 1,793 | 1,738 | 1,792 | -4 | -0.2 | 647,400 | |
1,721 | 1,830 | 1,693 | 1,796 | +1 | +0.1 | 2,165,500 | |
1,973 | 2,003 | 1,777 | 1,795 | -138 | -7.1 | 4,638,800 | |
1,837 | 1,968 | 1,829 | 1,933 | +35 | +1.8 | 3,444,200 | |
1,952 | 1,976 | 1,849 | 1,898 | -14 | -0.7 | 2,611,300 | |
1,852 | 1,957 | 1,840 | 1,912 | +62 | +3.4 | 3,314,900 | |
1,861 | 1,882 | 1,814 | 1,850 | -16 | -0.9 | 2,189,700 | |
1,964 | 1,984 | 1,853 | 1,866 | -96 | -4.9 | 4,578,100 | |
1,895 | 1,972 | 1,860 | 1,962 | +72 | +3.8 | 4,972,400 | |
1,729 | 1,900 | 1,723 | 1,890 | +186 | +10.9 | 6,796,900 | |
1,721 | 1,837 | 1,678 | 1,704 | -38 | -2.2 | 7,559,400 | |
1,637 | 1,749 | 1,618 | 1,742 | +80 | +4.8 | 4,463,800 | |
1,819 | 1,826 | 1,637 | 1,662 | -144 | -8.0 | 3,001,700 | |
1,686 | 1,824 | 1,673 | 1,806 | +106 | +6.2 | 4,686,600 | |
1,726 | 1,740 | 1,681 | 1,700 | -26 | -1.5 | 2,998,700 | |
1,642 | 1,735 | 1,641 | 1,726 | +85 | +5.2 | 4,159,500 | |
1,644 | 1,684 | 1,627 | 1,641 | -3 | -0.2 | 3,396,400 | |
1,630 | 1,649 | 1,593 | 1,644 | +8 | +0.5 | 3,272,700 | |
1,584 | 1,674 | 1,573 | 1,636 | +70 | +4.5 | 3,641,800 | |
1,525 | 1,638 | 1,508 | 1,566 | - | - | 3,973,300 |