52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 839 | 789 | 822 | +4 | +0.5 | 415,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 904 | 849 | 852 | -40 | -4.5 | 367,800 | |
816 | 895 | 813 | 892 | +81 | +10.0 | 566,400 | |
875 | 895 | 806 | 811 | -71 | -8.0 | 1,031,300 | |
845 | 882 | 836 | 882 | +44 | +5.3 | 502,700 | |
830 | 857 | 830 | 838 | +9 | +1.1 | 598,100 | |
891 | 899 | 824 | 829 | -61 | -6.9 | 736,800 | |
911 | 914 | 883 | 890 | -20 | -2.2 | 376,800 | |
876 | 923 | 876 | 910 | +45 | +5.2 | 440,400 | |
888 | 909 | 851 | 865 | -24 | -2.7 | 354,900 | |
885 | 919 | 884 | 889 | +15 | +1.7 | 385,200 | |
894 | 894 | 861 | 874 | -9 | -1.0 | 328,300 | |
885 | 896 | 863 | 883 | +20 | +2.3 | 413,300 | |
829 | 867 | 814 | 863 | +35 | +4.2 | 291,900 | |
813 | 845 | 797 | 828 | +39 | +4.9 | 486,300 | |
781 | 791 | 758 | 789 | -17 | -2.1 | 101,800 | |
745 | 817 | 697 | 806 | +36 | +4.7 | 691,800 | |
925 | 932 | 749 | 770 | -165 | -17.6 | 1,456,200 | |
990 | 990 | 923 | 935 | -63 | -6.3 | 548,700 | |
1,062 | 1,081 | 993 | 998 | -48 | -4.6 | 445,200 | |
1,006 | 1,079 | 1,005 | 1,046 | +57 | +5.8 | 749,500 | |
1,000 | 1,019 | 956 | 989 | -12 | -1.2 | 558,800 | |
1,160 | 1,176 | 994 | 1,001 | -147 | -12.8 | 760,100 | |
1,130 | 1,173 | 1,125 | 1,148 | -2 | -0.2 | 220,800 | |
1,076 | 1,151 | 1,015 | 1,150 | +79 | +7.4 | 398,000 | |
1,188 | 1,220 | 1,054 | 1,071 | -126 | -10.5 | 414,900 | |
1,231 | 1,231 | 1,174 | 1,197 | -42 | -3.4 | 271,200 | |
1,329 | 1,329 | 1,196 | 1,239 | -108 | -8.0 | 368,200 | |
1,394 | 1,435 | 1,340 | 1,347 | -35 | -2.5 | 537,600 | |
1,350 | 1,416 | 1,350 | 1,382 | +61 | +4.6 | 472,500 | |
1,310 | 1,338 | 1,266 | 1,321 | - | - | 531,500 |