52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,949 | 6,124 | 5,868 | 6,111 | +256 | +4.4 | 24,015,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,444 | 3,554 | 3,382 | 3,534 | +116 | +3.4 | 16,080,000 | |
3,432 | 3,470 | 3,372 | 3,418 | +7 | +0.2 | 22,693,500 | |
3,540 | 3,541 | 3,374 | 3,411 | -142 | -4.0 | 27,685,000 | |
3,560 | 3,605 | 3,427 | 3,553 | +164 | +4.8 | 35,412,500 | |
3,081 | 3,401 | 3,070 | 3,389 | +357 | +11.8 | 29,898,500 | |
3,076 | 3,093 | 2,981 | 3,032 | -14 | -0.5 | 25,221,500 | |
2,950 | 3,113 | 2,950 | 3,046 | +118 | +4.0 | 35,011,500 | |
2,818 | 2,958 | 2,807 | 2,928 | +150 | +5.4 | 23,087,000 | |
2,903 | 2,939 | 2,778 | 2,778 | -111 | -3.8 | 21,556,500 | |
2,840 | 2,918 | 2,834 | 2,889 | +54 | +1.9 | 14,666,500 | |
2,827 | 2,883 | 2,802 | 2,835 | +8 | +0.3 | 14,301,000 | |
2,749 | 2,856 | 2,714 | 2,827 | +129 | +4.8 | 18,784,000 | |
2,793 | 2,815 | 2,690 | 2,698 | -92 | -3.3 | 18,972,500 | |
2,796 | 2,815 | 2,760 | 2,790 | -28 | -1.0 | 11,456,000 | |
2,796 | 2,861 | 2,763 | 2,818 | +33 | +1.2 | 19,996,500 | |
2,700 | 2,790 | 2,693 | 2,785 | +50 | +1.8 | 29,048,500 | |
2,606 | 2,762 | 2,568 | 2,735 | +176 | +6.9 | 25,573,500 | |
2,540 | 2,631 | 2,519 | 2,559 | +19 | +0.7 | 17,015,500 | |
2,582 | 2,614 | 2,540 | 2,540 | -47 | -1.8 | 14,749,500 | |
2,499 | 2,634 | 2,475 | 2,587 | +131 | +5.3 | 20,790,000 | |
2,486 | 2,569 | 2,446 | 2,456 | +1 | 0.0 | 24,380,000 | |
2,640 | 2,736 | 2,454 | 2,455 | -226 | -8.4 | 27,833,000 | |
2,598 | 2,683 | 2,568 | 2,681 | +113 | +4.4 | 13,851,000 | |
2,520 | 2,663 | 2,500 | 2,568 | +86 | +3.5 | 26,430,000 | |
2,488 | 2,518 | 2,439 | 2,482 | -13 | -0.5 | 21,865,000 | |
2,466 | 2,561 | 2,436 | 2,495 | -1 | -0.0 | 22,648,500 | |
2,456 | 2,507 | 2,434 | 2,496 | +15 | +0.6 | 20,108,500 | |
2,440 | 2,536 | 2,366 | 2,481 | -10 | -0.4 | 25,660,000 | |
2,551 | 2,585 | 2,416 | 2,491 | -16 | -0.6 | 37,477,000 | |
2,523 | 2,580 | 2,477 | 2,507 | -17 | -0.7 | 28,273,000 |