52週高値 | 6,926 | 52週安値 | 3,932 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,221 | 5,928 | 5,992 | +86 | +1.5 | 21,797,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,925 | 1,880 | 1,905 | +24 | +1.3 | 25,975,500 | |
1,818 | 1,903 | 1,801 | 1,881 | +86 | +4.8 | 27,479,500 | |
1,830 | 1,885 | 1,788 | 1,795 | -28 | -1.5 | 28,861,500 | |
1,812 | 1,885 | 1,770 | 1,823 | +11 | +0.6 | 55,834,500 | |
1,726 | 1,814 | 1,682 | 1,812 | +102 | +6.0 | 35,713,000 | |
1,712 | 1,769 | 1,707 | 1,710 | -12 | -0.7 | 26,841,000 | |
1,728 | 1,766 | 1,699 | 1,722 | +64 | +3.9 | 37,794,000 | |
1,647 | 1,659 | 1,602 | 1,658 | -49 | -2.9 | 9,347,500 | |
1,621 | 1,724 | 1,596 | 1,707 | -4 | -0.2 | 29,195,500 | |
1,820 | 1,851 | 1,688 | 1,711 | -98 | -5.4 | 38,778,000 | |
1,845 | 1,888 | 1,809 | 1,809 | -96 | -5.0 | 41,787,500 | |
2,078 | 2,079 | 1,874 | 1,905 | -122 | -6.0 | 36,647,500 | |
1,954 | 2,036 | 1,930 | 2,027 | +70 | +3.6 | 40,369,500 | |
1,870 | 1,973 | 1,860 | 1,957 | +71 | +3.8 | 26,722,000 | |
1,994 | 2,038 | 1,876 | 1,886 | -143 | -7.0 | 36,486,000 | |
1,973 | 2,075 | 1,953 | 2,029 | +29 | +1.4 | 35,912,500 | |
1,800 | 2,004 | 1,760 | 2,000 | +310 | +18.3 | 74,663,500 | |
1,765 | 1,793 | 1,620 | 1,690 | -92 | -5.2 | 52,771,000 | |
1,820 | 1,862 | 1,758 | 1,782 | -52 | -2.8 | 35,965,000 | |
1,960 | 1,961 | 1,777 | 1,834 | -150 | -7.6 | 46,963,500 | |
2,013 | 2,072 | 1,972 | 1,984 | -29 | -1.4 | 34,220,500 | |
1,972 | 2,020 | 1,959 | 2,013 | +64 | +3.3 | 38,045,000 | |
1,920 | 1,990 | 1,904 | 1,949 | +33 | +1.7 | 42,026,000 | |
1,957 | 1,957 | 1,820 | 1,916 | -30 | -1.5 | 53,580,000 | |
2,080 | 2,083 | 1,934 | 1,946 | -139 | -6.7 | 37,613,000 | |
2,128 | 2,175 | 2,078 | 2,085 | -33 | -1.6 | 28,604,500 | |
2,090 | 2,145 | 2,062 | 2,118 | +12 | +0.6 | 20,624,500 | |
2,140 | 2,170 | 2,074 | 2,106 | -62 | -2.9 | 26,535,000 | |
2,230 | 2,233 | 2,160 | 2,168 | - | - | 27,644,500 |