米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,639.32 | -64.19 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.17% | -0.45% | 0.20% | -0.54% | ||||
| 52週高値 | 6,926 | 52週安値 | 4,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,378 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,124 | 5,868 | 6,085 | +230 | +3.9 | 22,770,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,728 | 3,789 | 3,532 | 3,605 | -218 | -5.7 | 28,600,500 | |
| 3,918 | 3,926 | 3,750 | 3,823 | -99 | -2.5 | 24,661,000 | |
| 3,798 | 4,000 | 3,733 | 3,922 | +123 | +3.2 | 28,872,000 | |
| 3,710 | 3,811 | 3,508 | 3,799 | +58 | +1.6 | 33,455,000 | |
| 3,956 | 3,956 | 3,673 | 3,741 | -139 | -3.6 | 24,159,500 | |
| 3,957 | 4,067 | 3,831 | 3,880 | -87 | -2.2 | 21,725,500 | |
| 4,050 | 4,134 | 3,924 | 3,967 | -17 | -0.4 | 19,557,500 | |
| 3,960 | 4,040 | 3,948 | 3,984 | +33 | +0.8 | 11,575,000 | |
| 3,917 | 3,976 | 3,834 | 3,951 | +13 | +0.3 | 13,827,000 | |
| 3,951 | 4,034 | 3,933 | 3,938 | +44 | +1.1 | 19,017,500 | |
| 3,867 | 3,983 | 3,823 | 3,894 | +29 | +0.8 | 22,114,000 | |
| 3,781 | 3,908 | 3,717 | 3,865 | +13 | +0.3 | 30,496,000 | |
| 4,084 | 4,096 | 3,833 | 3,852 | -195 | -4.8 | 18,288,500 | |
| 4,070 | 4,096 | 4,003 | 4,047 | -2 | -0.0 | 18,719,000 | |
| 4,091 | 4,106 | 3,922 | 4,049 | -1 | -0.0 | 20,006,500 | |
| 4,112 | 4,154 | 4,031 | 4,050 | -1 | -0.0 | 22,515,000 | |
| 3,785 | 4,174 | 3,759 | 4,051 | +226 | +5.9 | 44,837,500 | |
| 3,951 | 3,976 | 3,760 | 3,825 | -114 | -2.9 | 20,035,500 | |
| 3,717 | 3,947 | 3,694 | 3,939 | +222 | +6.0 | 27,140,000 | |
| 3,738 | 3,754 | 3,531 | 3,717 | +32 | +0.9 | 38,891,000 | |
| 4,110 | 4,143 | 3,663 | 3,685 | -420 | -10.2 | 39,020,000 | |
| 4,165 | 4,255 | 4,098 | 4,105 | -160 | -3.8 | 22,291,000 | |
| 4,160 | 4,296 | 4,147 | 4,265 | +141 | +3.4 | 33,135,000 | |
| 3,940 | 4,128 | 3,860 | 4,124 | +264 | +6.8 | 37,202,000 | |
| 3,560 | 3,870 | 3,548 | 3,860 | +313 | +8.8 | 29,351,000 | |
| 3,551 | 3,664 | 3,507 | 3,547 | +29 | +0.8 | 19,124,500 | |
| 3,567 | 3,583 | 3,488 | 3,518 | -68 | -1.9 | 16,899,500 | |
| 3,582 | 3,649 | 3,549 | 3,586 | +5 | +0.1 | 15,643,000 | |
| 3,607 | 3,685 | 3,572 | 3,581 | +31 | +0.9 | 18,245,500 | |
| 3,592 | 3,610 | 3,504 | 3,550 | +25 | +0.7 | 24,971,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
