米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,281.06 | -83.62 | 153.67 | +0.19 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.21% | 0.12% | -0.62% | -0.73% | ||||
| 52週高値 | 6,926 | 52週安値 | 5,013 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,013 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,226 | 5,260 | 5,151 | 5,214 | -51 | -1.0 | 11,238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,196 | 4,299 | 4,119 | 4,275 | +98 | +2.3 | 32,123,100 | |
| 4,000 | 4,187 | 3,980 | 4,177 | +146 | +3.6 | 30,189,500 | |
| 4,051 | 4,086 | 3,972 | 4,031 | -69 | -1.7 | 31,963,500 | |
| 3,977 | 4,133 | 3,966 | 4,100 | +167 | +4.2 | 36,852,500 | |
| 3,806 | 3,944 | 3,775 | 3,933 | +106 | +2.8 | 31,061,000 | |
| 3,844 | 3,859 | 3,776 | 3,827 | -28 | -0.7 | 21,172,000 | |
| 3,860 | 3,941 | 3,827 | 3,855 | -55 | -1.4 | 29,344,500 | |
| 3,880 | 3,933 | 3,820 | 3,910 | +70 | +1.8 | 31,508,500 | |
| 3,741 | 3,906 | 3,738 | 3,840 | +179 | +4.9 | 45,001,000 | |
| 3,433 | 3,767 | 3,404 | 3,661 | +301 | +9.0 | 41,250,000 | |
| 3,288 | 3,431 | 3,253 | 3,360 | +35 | +1.1 | 23,151,000 | |
| 3,346 | 3,366 | 3,304 | 3,325 | +102 | +3.2 | 22,499,000 | |
| 3,186 | 3,237 | 3,158 | 3,223 | -22 | -0.7 | 15,354,000 | |
| 3,352 | 3,410 | 3,238 | 3,245 | -91 | -2.7 | 19,992,500 | |
| 3,444 | 3,490 | 3,315 | 3,336 | -151 | -4.3 | 28,430,000 | |
| 3,420 | 3,556 | 3,412 | 3,487 | +52 | +1.5 | 29,128,500 | |
| 3,506 | 3,508 | 3,368 | 3,435 | -68 | -1.9 | 25,255,500 | |
| 3,552 | 3,578 | 3,477 | 3,503 | -57 | -1.6 | 31,794,000 | |
| 3,440 | 3,576 | 3,438 | 3,560 | +120 | +3.5 | 20,706,500 | |
| 3,460 | 3,541 | 3,426 | 3,440 | +31 | +0.9 | 38,696,000 | |
| 3,127 | 3,409 | 3,115 | 3,409 | +318 | +10.3 | 36,530,500 | |
| 3,115 | 3,138 | 3,046 | 3,091 | +20 | +0.7 | 21,935,000 | |
| 3,031 | 3,138 | 3,028 | 3,071 | +100 | +3.4 | 38,258,500 | |
| 2,940 | 3,064 | 2,930 | 2,971 | -61 | -2.0 | 30,574,500 | |
| 3,016 | 3,049 | 2,958 | 3,032 | -59 | -1.9 | 26,629,500 | |
| 2,902 | 3,136 | 2,889 | 3,091 | +225 | +7.9 | 38,902,500 | |
| 3,034 | 3,034 | 2,837 | 2,866 | -248 | -8.0 | 41,917,500 | |
| 3,200 | 3,236 | 3,092 | 3,114 | -65 | -2.0 | 16,186,500 | |
| 3,354 | 3,358 | 3,179 | 3,179 | -111 | -3.4 | 30,663,500 | |
| 3,200 | 3,295 | 3,185 | 3,290 | +76 | +2.4 | 31,722,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
