米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,661.04 | -42.47 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.11% | -0.32% | 0.20% | -0.54% | ||||
| 52週高値 | 6,926 | 52週安値 | 4,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,378 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,112 | 5,868 | 6,089 | +234 | +4.0 | 21,676,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,876 | 4,892 | 4,764 | 4,845 | +39 | +0.8 | 28,338,000 | |
| 4,257 | 4,810 | 4,254 | 4,806 | +504 | +11.7 | 49,563,600 | |
| 4,290 | 4,368 | 4,198 | 4,302 | +5 | +0.1 | 27,471,100 | |
| 4,418 | 4,498 | 4,285 | 4,297 | -191 | -4.3 | 21,221,500 | |
| 4,349 | 4,516 | 4,319 | 4,488 | +209 | +4.9 | 22,188,900 | |
| 4,366 | 4,419 | 4,190 | 4,279 | -64 | -1.5 | 32,079,200 | |
| 4,558 | 4,560 | 4,290 | 4,343 | -194 | -4.3 | 35,194,200 | |
| 4,693 | 4,701 | 4,504 | 4,537 | -169 | -3.6 | 23,149,500 | |
| 4,599 | 4,713 | 4,572 | 4,706 | +88 | +1.9 | 25,739,900 | |
| 4,665 | 4,802 | 4,615 | 4,618 | -27 | -0.6 | 29,429,600 | |
| 4,510 | 4,681 | 4,497 | 4,645 | +159 | +3.5 | 25,133,000 | |
| 4,511 | 4,602 | 4,482 | 4,486 | -42 | -0.9 | 21,908,500 | |
| 4,629 | 4,629 | 4,503 | 4,528 | -74 | -1.6 | 21,933,000 | |
| 4,540 | 4,625 | 4,509 | 4,602 | +17 | +0.4 | 26,484,700 | |
| 4,664 | 4,720 | 4,503 | 4,585 | +20 | +0.4 | 35,747,900 | |
| 4,592 | 4,622 | 4,477 | 4,565 | +43 | +1.0 | 31,183,900 | |
| 4,680 | 4,749 | 4,512 | 4,522 | -140 | -3.0 | 19,624,000 | |
| 4,597 | 4,723 | 4,492 | 4,662 | +65 | +1.4 | 29,417,500 | |
| 4,838 | 4,964 | 4,591 | 4,597 | -171 | -3.6 | 33,178,600 | |
| 4,637 | 4,854 | 4,577 | 4,768 | +201 | +4.4 | 30,994,900 | |
| 4,915 | 4,915 | 4,505 | 4,567 | -330 | -6.7 | 36,356,200 | |
| 4,590 | 4,900 | 4,534 | 4,897 | +372 | +8.2 | 38,393,500 | |
| 4,448 | 4,706 | 4,406 | 4,525 | +161 | +3.7 | 37,915,900 | |
| 4,485 | 4,525 | 4,232 | 4,364 | +32 | +0.7 | 36,145,100 | |
| 4,280 | 4,420 | 4,220 | 4,332 | +59 | +1.4 | 36,566,300 | |
| 3,969 | 4,278 | 3,932 | 4,273 | +303 | +7.6 | 37,120,600 | |
| 4,067 | 4,068 | 3,942 | 3,970 | -25 | -0.6 | 27,200,300 | |
| 3,930 | 4,012 | 3,908 | 3,995 | +132 | +3.4 | 12,799,900 | |
| 4,055 | 4,102 | 3,797 | 3,863 | -220 | -5.4 | 38,821,000 | |
| 4,100 | 4,168 | 3,988 | 4,083 | -46 | -1.1 | 26,946,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
