38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 12,700 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 7,050 | 6,320 | 6,640 | +400 | +6.4 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,625 | 10,675 | 9,980 | 10,025 | -665 | -6.2 | 106,800 | |
9,900 | 10,895 | 9,725 | 10,690 | +985 | +10.1 | 330,400 | |
10,495 | 10,495 | 9,420 | 9,705 | -700 | -6.7 | 146,800 | |
10,380 | 10,935 | 10,380 | 10,405 | +75 | +0.7 | 390,400 | |
9,750 | 10,375 | 9,715 | 10,330 | +330 | +3.3 | 426,200 | |
9,290 | 10,040 | 9,085 | 10,000 | +680 | +7.3 | 362,400 | |
8,505 | 9,790 | 8,250 | 9,320 | +960 | +11.5 | 370,000 | |
8,805 | 9,160 | 8,275 | 8,360 | -445 | -5.1 | 264,800 | |
8,420 | 9,065 | 8,160 | 8,805 | +300 | +3.5 | 406,600 | |
8,775 | 8,840 | 7,960 | 8,505 | -225 | -2.6 | 417,600 | |
8,525 | 8,855 | 7,850 | 8,730 | +160 | +1.9 | 594,000 | |
9,035 | 9,035 | 8,550 | 8,570 | -465 | -5.1 | 121,400 | |
9,555 | 9,555 | 8,985 | 9,035 | -425 | -4.5 | 280,600 | |
10,305 | 10,350 | 9,125 | 9,460 | -845 | -8.2 | 645,200 | |
11,070 | 11,100 | 10,015 | 10,305 | -750 | -6.8 | 609,200 | |
11,500 | 11,620 | 10,615 | 11,055 | -390 | -3.4 | 431,800 | |
10,710 | 11,800 | 10,660 | 11,445 | +735 | +6.9 | 595,600 | |
10,845 | 10,920 | 9,840 | 10,710 | -70 | -0.6 | 435,800 | |
10,905 | 11,475 | 10,470 | 10,780 | -75 | -0.7 | 446,400 | |
10,275 | 11,095 | 9,960 | 10,855 | +865 | +8.7 | 543,600 | |
10,720 | 11,110 | 9,800 | 9,990 | -730 | -6.8 | 604,200 | |
11,450 | 11,595 | 10,555 | 10,720 | -480 | -4.3 | 462,800 | |
12,265 | 13,625 | 10,975 | 11,200 | -1,565 | -12.3 | 1,694,600 | |
10,490 | 13,040 | 10,090 | 12,765 | +2,180 | +20.6 | 1,447,600 | |
9,750 | 11,105 | 9,450 | 10,585 | +805 | +8.2 | 520,400 | |
10,500 | 11,440 | 9,775 | 9,780 | -590 | -5.7 | 790,000 | |
10,360 | 10,770 | 9,685 | 10,370 | -130 | -1.2 | 722,800 | |
10,490 | 11,040 | 9,915 | 10,500 | -10 | -0.1 | 534,400 | |
8,700 | 11,595 | 8,550 | 10,510 | +1,950 | +22.8 | 2,171,400 | |
8,600 | 8,655 | 8,155 | 8,560 | +360 | +4.4 | 273,200 |