52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,655 | 3,570 | 3,585 | +25 | +0.7 | 137,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,242 | 2,179 | 2,205 | +46 | +2.1 | 166,000 | |
2,158 | 2,177 | 2,130 | 2,159 | -30 | -1.4 | 142,200 | |
2,147 | 2,220 | 2,134 | 2,189 | +92 | +4.4 | 232,700 | |
2,156 | 2,170 | 2,067 | 2,097 | -78 | -3.6 | 267,000 | |
2,180 | 2,192 | 2,100 | 2,175 | +1 | 0.0 | 297,400 | |
2,116 | 2,181 | 2,077 | 2,174 | +18 | +0.8 | 436,700 | |
2,100 | 2,166 | 2,070 | 2,156 | +69 | +3.3 | 373,600 | |
2,092 | 2,125 | 2,073 | 2,087 | -3 | -0.1 | 322,600 | |
2,113 | 2,123 | 2,056 | 2,090 | -43 | -2.0 | 412,100 | |
2,167 | 2,200 | 2,095 | 2,133 | -36 | -1.7 | 435,500 | |
2,180 | 2,232 | 2,145 | 2,169 | +13 | +0.6 | 290,600 | |
2,330 | 2,374 | 2,102 | 2,156 | -179 | -7.7 | 426,800 | |
2,271 | 2,354 | 2,260 | 2,335 | +83 | +3.7 | 138,200 | |
2,293 | 2,296 | 2,217 | 2,252 | -34 | -1.5 | 244,800 | |
2,365 | 2,400 | 2,267 | 2,286 | -92 | -3.9 | 280,800 | |
2,322 | 2,395 | 2,316 | 2,378 | +67 | +2.9 | 224,300 | |
2,378 | 2,430 | 2,307 | 2,311 | -59 | -2.5 | 386,300 | |
2,381 | 2,397 | 2,292 | 2,370 | +17 | +0.7 | 621,400 | |
2,384 | 2,429 | 2,296 | 2,353 | -47 | -2.0 | 506,800 | |
2,386 | 2,432 | 2,350 | 2,400 | +40 | +1.7 | 431,500 | |
2,359 | 2,379 | 2,294 | 2,360 | +37 | +1.6 | 317,400 | |
2,213 | 2,342 | 2,207 | 2,323 | +119 | +5.4 | 390,700 | |
2,283 | 2,323 | 2,204 | 2,204 | -57 | -2.5 | 339,500 | |
2,232 | 2,290 | 2,226 | 2,261 | +38 | +1.7 | 255,600 | |
2,237 | 2,250 | 2,203 | 2,223 | +1 | 0.0 | 256,600 | |
2,129 | 2,235 | 2,129 | 2,222 | +87 | +4.1 | 313,600 | |
2,194 | 2,237 | 2,135 | 2,135 | -56 | -2.6 | 570,200 | |
2,238 | 2,258 | 2,181 | 2,191 | -47 | -2.1 | 416,500 | |
2,380 | 2,431 | 2,233 | 2,238 | -149 | -6.2 | 362,400 | |
2,268 | 2,394 | 2,228 | 2,387 | +141 | +6.3 | 279,000 |