38,814.56 | +94.09 | 157.33 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,335 | 3,040 | 3,235 | +195 | +6.4 | 91,100 | |
3,040 | 3,260 | 2,981 | 3,040 | +25 | +0.8 | 143,800 | |
3,050 | 3,155 | 2,967 | 3,015 | -5 | -0.2 | 90,100 | |
2,970 | 3,080 | 2,961 | 3,020 | +60 | +2.0 | 79,700 | |
2,891 | 2,961 | 2,867 | 2,960 | +69 | +2.4 | 19,900 | |
2,881 | 2,970 | 2,821 | 2,891 | +52 | +1.8 | 91,100 | |
2,914 | 2,992 | 2,839 | 2,839 | -75 | -2.6 | 119,000 | |
2,830 | 2,975 | 2,735 | 2,914 | +85 | +3.0 | 107,000 | |
2,559 | 2,829 | 2,528 | 2,829 | +270 | +10.6 | 118,100 | |
2,800 | 2,860 | 2,426 | 2,559 | -255 | -9.1 | 182,800 | |
2,300 | 2,814 | 2,251 | 2,814 | +536 | +23.5 | 204,400 | |
2,382 | 2,669 | 2,278 | 2,278 | -80 | -3.4 | 156,000 | |
2,640 | 2,775 | 2,302 | 2,358 | -332 | -12.3 | 200,400 | |
2,735 | 2,872 | 2,682 | 2,690 | -118 | -4.2 | 117,000 | |
3,030 | 3,060 | 2,791 | 2,808 | -322 | -10.3 | 133,800 | |
3,160 | 3,200 | 3,080 | 3,130 | -35 | -1.1 | 101,500 | |
3,130 | 3,180 | 3,110 | 3,165 | +20 | +0.6 | 68,700 | |
3,125 | 3,245 | 3,015 | 3,145 | -5 | -0.2 | 200,200 | |
3,250 | 3,250 | 3,105 | 3,150 | -130 | -4.0 | 78,800 | |
3,280 | 3,345 | 3,275 | 3,280 | -35 | -1.1 | 84,900 | |
3,350 | 3,385 | 3,260 | 3,315 | -70 | -2.1 | 95,300 | |
3,450 | 3,470 | 3,300 | 3,385 | -160 | -4.5 | 128,100 | |
3,550 | 3,565 | 3,525 | 3,545 | -25 | -0.7 | 12,100 | |
3,580 | 3,660 | 3,460 | 3,570 | -10 | -0.3 | 95,000 | |
3,590 | 3,690 | 3,525 | 3,580 | -30 | -0.8 | 105,700 | |
3,490 | 3,645 | 3,460 | 3,610 | +130 | +3.7 | 132,400 | |
3,505 | 3,545 | 3,375 | 3,480 | +5 | +0.1 | 124,600 | |
3,595 | 3,665 | 3,440 | 3,475 | -85 | -2.4 | 127,400 | |
3,675 | 3,795 | 3,530 | 3,560 | -185 | -4.9 | 237,800 | |
3,685 | 3,900 | 3,355 | 3,745 | +90 | +2.5 | 418,600 |