38,923.03 | +435.13 | 156.24 | -0.90 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.57% | 1.51% | -0.27% |
52週高値 | 5,340 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,160 | 5,100 | 5,110 | -10 | -0.2 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,060 | 3,915 | 4,025 | +40 | +1.0 | 65,800 | |
4,015 | 4,080 | 3,925 | 3,985 | +10 | +0.3 | 107,200 | |
4,135 | 4,140 | 3,900 | 3,975 | -195 | -4.7 | 99,600 | |
4,065 | 4,275 | 4,020 | 4,170 | +70 | +1.7 | 145,900 | |
3,695 | 4,140 | 3,680 | 4,100 | +450 | +12.3 | 120,900 | |
3,720 | 3,780 | 3,540 | 3,650 | 0 | 0.0 | 102,800 | |
3,725 | 3,810 | 3,615 | 3,650 | -75 | -2.0 | 121,500 | |
3,310 | 3,890 | 3,310 | 3,725 | +405 | +12.2 | 174,900 | |
3,460 | 3,465 | 3,295 | 3,320 | -160 | -4.6 | 86,400 | |
3,495 | 3,705 | 3,455 | 3,480 | -15 | -0.4 | 115,600 | |
3,620 | 3,710 | 3,490 | 3,495 | -125 | -3.5 | 75,500 | |
3,440 | 3,655 | 3,440 | 3,620 | +250 | +7.4 | 101,600 | |
3,505 | 3,615 | 3,355 | 3,370 | -100 | -2.9 | 123,100 | |
3,370 | 3,475 | 3,335 | 3,470 | +30 | +0.9 | 69,600 | |
3,425 | 3,485 | 3,355 | 3,440 | +25 | +0.7 | 87,200 | |
3,380 | 3,440 | 3,270 | 3,415 | +25 | +0.7 | 98,500 | |
3,460 | 3,475 | 3,355 | 3,390 | -70 | -2.0 | 96,200 | |
3,540 | 3,685 | 3,425 | 3,460 | -80 | -2.3 | 72,700 | |
3,535 | 3,660 | 3,500 | 3,540 | -5 | -0.1 | 79,000 | |
3,635 | 3,645 | 3,505 | 3,545 | -55 | -1.5 | 132,400 | |
3,300 | 3,980 | 3,300 | 3,600 | +270 | +8.1 | 233,300 | |
3,440 | 3,645 | 3,330 | 3,330 | -180 | -5.1 | 122,100 | |
3,480 | 3,535 | 3,375 | 3,510 | -5 | -0.1 | 84,800 | |
3,565 | 3,685 | 3,470 | 3,515 | +20 | +0.6 | 77,600 | |
3,645 | 3,655 | 3,470 | 3,495 | -110 | -3.1 | 81,000 | |
3,555 | 3,670 | 3,495 | 3,605 | +10 | +0.3 | 105,600 | |
3,425 | 3,715 | 3,405 | 3,595 | +160 | +4.7 | 131,200 | |
3,420 | 3,455 | 3,335 | 3,435 | +60 | +1.8 | 163,500 | |
3,305 | 3,430 | 3,265 | 3,375 | +140 | +4.3 | 139,000 | |
3,110 | 3,335 | 3,040 | 3,235 | +195 | +6.4 | 91,100 |