![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,050 | 5,130 | +70 | +1.4 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,350 | 4,250 | 4,290 | -45 | -1.0 | 131,200 | |
4,215 | 4,335 | 4,175 | 4,335 | +135 | +3.2 | 173,700 | |
4,395 | 4,395 | 4,165 | 4,200 | -125 | -2.9 | 217,700 | |
4,355 | 4,420 | 4,255 | 4,325 | +5 | +0.1 | 259,700 | |
4,345 | 4,365 | 4,250 | 4,320 | -80 | -1.8 | 180,300 | |
4,520 | 4,520 | 4,270 | 4,400 | -185 | -4.0 | 380,300 | |
4,615 | 4,675 | 4,520 | 4,585 | +20 | +0.4 | 276,000 | |
4,370 | 4,580 | 4,350 | 4,565 | +295 | +6.9 | 432,900 | |
4,185 | 4,395 | 4,170 | 4,270 | +110 | +2.6 | 321,500 | |
4,020 | 4,210 | 4,015 | 4,160 | +145 | +3.6 | 370,100 | |
4,080 | 4,120 | 3,900 | 4,015 | +5 | +0.1 | 496,300 | |
4,125 | 4,195 | 4,010 | 4,010 | -85 | -2.1 | 305,000 | |
4,050 | 4,165 | 4,035 | 4,095 | +85 | +2.1 | 315,800 | |
3,965 | 4,030 | 3,855 | 4,010 | +20 | +0.5 | 213,200 | |
3,965 | 4,050 | 3,935 | 3,990 | +75 | +1.9 | 219,800 | |
3,995 | 4,000 | 3,850 | 3,915 | -160 | -3.9 | 205,400 | |
4,020 | 4,190 | 3,985 | 4,075 | +75 | +1.9 | 247,700 | |
4,170 | 4,275 | 3,910 | 4,000 | -220 | -5.2 | 290,100 | |
4,200 | 4,320 | 4,175 | 4,220 | -25 | -0.6 | 242,800 | |
4,260 | 4,395 | 4,200 | 4,245 | -25 | -0.6 | 237,900 | |
4,325 | 4,325 | 4,150 | 4,270 | -75 | -1.7 | 342,900 | |
3,930 | 4,355 | 3,915 | 4,345 | +405 | +10.3 | 372,100 | |
3,710 | 4,000 | 3,705 | 3,940 | +220 | +5.9 | 477,800 | |
2,981 | 3,930 | 2,981 | 3,720 | +749 | +25.2 | 2,491,300 | |
2,930 | 3,005 | 2,930 | 2,971 | +71 | +2.4 | 128,300 | |
2,990 | 3,030 | 2,900 | 2,900 | -87 | -2.9 | 171,500 | |
3,015 | 3,060 | 2,987 | 2,987 | -38 | -1.3 | 68,500 | |
3,050 | 3,070 | 2,973 | 3,025 | -50 | -1.6 | 78,500 | |
2,987 | 3,150 | 2,987 | 3,075 | +79 | +2.6 | 98,100 | |
3,095 | 3,095 | 2,960 | 2,996 | -129 | -4.1 | 150,000 |