38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 5,340 | 52週安値 | 4,135 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,160 | 5,100 | 5,110 | -10 | -0.2 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,105 | 3,765 | 4,070 | +35 | +0.9 | 338,300 | |
4,080 | 4,170 | 3,970 | 4,035 | -45 | -1.1 | 90,200 | |
4,000 | 4,135 | 3,940 | 4,080 | +55 | +1.4 | 143,200 | |
4,300 | 4,350 | 4,015 | 4,025 | -205 | -4.8 | 119,400 | |
4,445 | 4,465 | 4,190 | 4,230 | -190 | -4.3 | 118,000 | |
4,315 | 4,460 | 4,235 | 4,420 | +115 | +2.7 | 126,300 | |
4,180 | 4,385 | 4,180 | 4,305 | +265 | +6.6 | 105,900 | |
4,245 | 4,365 | 4,030 | 4,040 | -165 | -3.9 | 163,500 | |
4,415 | 4,440 | 4,200 | 4,205 | -210 | -4.8 | 84,700 | |
4,355 | 4,480 | 4,220 | 4,415 | +95 | +2.2 | 71,100 | |
4,190 | 4,350 | 4,145 | 4,320 | +60 | +1.4 | 62,000 | |
4,180 | 4,310 | 4,145 | 4,260 | +250 | +6.2 | 75,000 | |
4,080 | 4,080 | 3,955 | 4,010 | -210 | -5.0 | 39,200 | |
3,945 | 4,260 | 3,780 | 4,220 | +170 | +4.2 | 180,200 | |
4,500 | 4,550 | 3,970 | 4,050 | -390 | -8.8 | 142,000 | |
4,640 | 4,640 | 4,330 | 4,440 | -270 | -5.7 | 159,300 | |
4,895 | 4,915 | 4,700 | 4,710 | -110 | -2.3 | 146,600 | |
4,835 | 5,110 | 4,765 | 4,820 | -15 | -0.3 | 221,600 | |
4,830 | 4,885 | 4,670 | 4,835 | +5 | +0.1 | 90,700 | |
4,840 | 4,960 | 4,680 | 4,830 | -25 | -0.5 | 183,900 | |
5,770 | 5,970 | 4,830 | 4,855 | -1,055 | -17.9 | 315,700 | |
5,320 | 5,920 | 5,290 | 5,910 | +580 | +10.9 | 232,400 | |
5,840 | 5,900 | 5,250 | 5,330 | -500 | -8.6 | 159,500 | |
5,930 | 6,010 | 5,770 | 5,830 | -210 | -3.5 | 120,800 | |
6,400 | 6,520 | 5,950 | 6,040 | -360 | -5.6 | 178,400 | |
6,380 | 6,460 | 6,070 | 6,400 | +20 | +0.3 | 146,900 | |
6,010 | 6,480 | 5,960 | 6,380 | +380 | +6.3 | 164,100 | |
5,610 | 6,080 | 5,610 | 6,000 | +400 | +7.1 | 118,900 | |
5,540 | 5,750 | 5,330 | 5,600 | +60 | +1.1 | 112,900 | |
5,720 | 5,740 | 5,490 | 5,540 | - | - | 85,300 |