![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 420 | 403 | 414 | +3 | +0.7 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,061 | 920 | 1,020 | +104 | +11.4 | 801,900 | |
961 | 1,025 | 905 | 916 | -47 | -4.9 | 638,500 | |
950 | 1,002 | 931 | 963 | +15 | +1.6 | 843,200 | |
904 | 950 | 891 | 948 | +44 | +4.9 | 341,200 | |
857 | 918 | 825 | 904 | +49 | +5.7 | 363,700 | |
840 | 855 | 805 | 855 | +15 | +1.8 | 267,600 | |
869 | 879 | 801 | 840 | -38 | -4.3 | 502,100 | |
878 | 929 | 847 | 878 | 0 | 0.0 | 513,100 | |
961 | 966 | 871 | 878 | -74 | -7.8 | 473,800 | |
998 | 1,008 | 937 | 952 | -31 | -3.2 | 530,800 | |
932 | 1,022 | 924 | 983 | +66 | +7.2 | 509,300 | |
980 | 986 | 904 | 917 | -48 | -5.0 | 570,400 | |
974 | 1,028 | 936 | 965 | +12 | +1.3 | 951,500 | |
938 | 1,128 | 936 | 953 | +5 | +0.5 | 2,340,000 | |
1,029 | 1,039 | 931 | 948 | -67 | -6.6 | 325,000 | |
1,080 | 1,099 | 995 | 1,015 | -35 | -3.3 | 344,400 | |
1,306 | 1,341 | 1,041 | 1,050 | -248 | -19.1 | 739,200 | |
1,301 | 1,343 | 1,275 | 1,298 | +4 | +0.3 | 234,000 | |
1,350 | 1,411 | 1,288 | 1,294 | -56 | -4.1 | 185,800 | |
1,400 | 1,448 | 1,336 | 1,350 | -57 | -4.1 | 117,400 | |
1,355 | 1,427 | 1,311 | 1,407 | +80 | +6.0 | 181,800 | |
1,304 | 1,338 | 1,269 | 1,327 | +12 | +0.9 | 156,300 | |
1,378 | 1,437 | 1,265 | 1,315 | -63 | -4.6 | 229,500 | |
1,380 | 1,463 | 1,336 | 1,378 | +11 | +0.8 | 169,800 | |
1,399 | 1,400 | 1,332 | 1,367 | -17 | -1.2 | 103,500 | |
1,367 | 1,468 | 1,323 | 1,384 | +18 | +1.3 | 144,100 | |
1,250 | 1,369 | 1,241 | 1,366 | +138 | +11.2 | 265,100 | |
1,367 | 1,385 | 1,220 | 1,228 | -160 | -11.5 | 194,700 | |
1,409 | 1,468 | 1,338 | 1,388 | -7 | -0.5 | 144,200 | |
1,540 | 1,581 | 1,386 | 1,395 | -139 | -9.1 | 321,600 |