39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 699 | 672 | 684 | +7 | +1.0 | 245,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 680 | 637 | 672 | +35 | +5.5 | 338,300 | |
664 | 682 | 624 | 637 | -25 | -3.8 | 638,100 | |
716 | 727 | 655 | 662 | -54 | -7.5 | 958,500 | |
730 | 811 | 710 | 716 | -36 | -4.8 | 1,815,900 | |
795 | 799 | 719 | 752 | -37 | -4.7 | 1,162,100 | |
873 | 879 | 760 | 789 | -83 | -9.5 | 1,576,300 | |
955 | 963 | 860 | 872 | -74 | -7.8 | 1,517,300 | |
944 | 1,022 | 903 | 946 | -22 | -2.3 | 1,970,000 | |
900 | 976 | 871 | 968 | +80 | +9.0 | 2,691,300 | |
885 | 902 | 841 | 888 | 0 | 0.0 | 1,562,600 | |
910 | 960 | 866 | 888 | +4 | +0.5 | 3,799,700 | |
865 | 995 | 840 | 884 | +19 | +2.2 | 3,941,500 | |
875 | 875 | 820 | 865 | +3 | +0.3 | 467,200 | |
949 | 954 | 840 | 862 | -76 | -8.1 | 749,000 | |
926 | 944 | 912 | 938 | +20 | +2.2 | 158,800 | |
941 | 972 | 916 | 918 | -34 | -3.6 | 625,900 | |
1,089 | 1,120 | 944 | 952 | -148 | -13.5 | 2,017,800 | |
1,088 | 1,117 | 1,005 | 1,100 | -1 | -0.1 | 1,867,900 | |
1,160 | 1,180 | 1,065 | 1,101 | -58 | -5.0 | 2,237,300 | |
1,246 | 1,349 | 1,148 | 1,159 | -79 | -6.4 | 3,911,100 | |
1,109 | 1,238 | 1,101 | 1,238 | +111 | +9.8 | 2,203,800 | |
1,250 | 1,269 | 1,104 | 1,127 | -123 | -9.8 | 3,613,600 | |
976 | 1,274 | 920 | 1,250 | +273 | +27.9 | 7,738,600 | |
988 | 991 | 883 | 977 | +7 | +0.7 | 475,500 | |
953 | 1,033 | 951 | 970 | +13 | +1.4 | 388,100 | |
1,005 | 1,005 | 935 | 957 | -54 | -5.3 | 395,200 | |
1,020 | 1,025 | 970 | 1,011 | -9 | -0.9 | 427,500 | |
920 | 1,061 | 920 | 1,020 | +104 | +11.4 | 801,900 | |
961 | 1,025 | 905 | 916 | -47 | -4.9 | 638,500 | |
950 | 1,002 | 931 | 963 | +15 | +1.6 | 843,200 |