38,570.76 | +88.65 | 157.96 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 6,947 | 52週安値 | 3,367 | ||
---|---|---|---|---|---|
年初来高値 | 6,947 | 年初来安値 | 3,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,189 | 4,991 | 5,056 | -18 | -0.4 | 1,189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,180 | 4,785 | 4,860 | -55 | -1.1 | 1,383,200 | |
4,620 | 4,925 | 4,605 | 4,915 | +350 | +7.7 | 795,400 | |
4,490 | 4,615 | 4,225 | 4,565 | +75 | +1.7 | 1,316,900 | |
4,455 | 4,665 | 4,290 | 4,490 | +25 | +0.6 | 983,600 | |
4,700 | 4,710 | 4,210 | 4,465 | -260 | -5.5 | 1,388,100 | |
4,385 | 5,030 | 4,350 | 4,725 | +330 | +7.5 | 1,624,600 | |
4,495 | 4,695 | 4,380 | 4,395 | -80 | -1.8 | 1,029,800 | |
4,800 | 4,825 | 4,470 | 4,475 | -300 | -6.3 | 1,745,200 | |
5,250 | 5,275 | 4,410 | 4,775 | -325 | -6.4 | 2,208,800 | |
4,640 | 5,325 | 4,320 | 5,100 | +385 | +8.2 | 2,810,600 | |
4,900 | 5,060 | 4,585 | 4,715 | -170 | -3.5 | 2,950,800 | |
4,325 | 5,080 | 4,060 | 4,885 | +570 | +13.2 | 6,215,000 | |
4,580 | 4,685 | 4,135 | 4,315 | -280 | -6.1 | 2,818,800 | |
3,895 | 4,695 | 3,865 | 4,595 | +745 | +19.4 | 3,024,000 | |
3,990 | 4,030 | 3,750 | 3,850 | -105 | -2.7 | 1,891,000 | |
3,580 | 4,035 | 3,570 | 3,955 | +375 | +10.5 | 1,627,000 | |
3,640 | 3,715 | 3,500 | 3,580 | -80 | -2.2 | 1,168,800 | |
3,860 | 3,875 | 3,570 | 3,660 | -195 | -5.1 | 1,074,200 | |
3,840 | 4,035 | 3,730 | 3,855 | +155 | +4.2 | 1,728,800 | |
4,110 | 4,125 | 3,610 | 3,700 | -375 | -9.2 | 1,627,600 | |
3,850 | 4,190 | 3,725 | 4,075 | +165 | +4.2 | 2,252,800 | |
3,975 | 3,995 | 3,540 | 3,910 | -115 | -2.9 | 2,617,000 | |
3,570 | 4,365 | 3,530 | 4,025 | +460 | +12.9 | 2,777,000 | |
3,750 | 3,790 | 3,450 | 3,565 | -230 | -6.1 | 1,856,200 | |
3,740 | 3,930 | 3,460 | 3,795 | +180 | +5.0 | 1,631,600 | |
3,380 | 3,950 | 3,300 | 3,615 | +230 | +6.8 | 2,798,000 | |
3,090 | 3,550 | 3,070 | 3,385 | +290 | +9.4 | 1,764,600 | |
2,860 | 3,200 | 2,810 | 3,095 | +185 | +6.4 | 1,948,600 | |
3,030 | 3,065 | 2,875 | 2,910 | -180 | -5.8 | 1,171,600 | |
3,315 | 3,325 | 3,065 | 3,090 | -175 | -5.4 | 1,108,400 |