![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 142 | 122 | 129 | +9 | +7.5 | 4,539,300 | |
126 | 130 | 108 | 120 | -11 | -8.4 | 4,163,600 | |
107 | 170 | 100 | 131 | +21 | +19.1 | 39,548,500 | |
119 | 133 | 107 | 110 | -12 | -9.8 | 6,829,800 | |
84 | 151 | 84 | 122 | +38 | +45.2 | 36,063,700 | |
89 | 94 | 84 | 84 | -5 | -5.6 | 1,099,000 | |
97 | 99 | 87 | 89 | -7 | -7.3 | 831,600 | |
108 | 108 | 92 | 96 | -13 | -11.9 | 2,847,700 | |
121 | 123 | 105 | 109 | -13 | -10.7 | 683,000 | |
121 | 138 | 110 | 122 | 0 | 0.0 | 1,949,900 | |
124 | 129 | 118 | 122 | -3 | -2.4 | 839,400 | |
134 | 135 | 125 | 125 | -8 | -6.0 | 672,400 | |
136 | 144 | 131 | 133 | -2 | -1.5 | 942,300 | |
140 | 145 | 126 | 135 | -10 | -6.9 | 1,189,700 | |
150 | 155 | 142 | 145 | -5 | -3.3 | 802,200 | |
153 | 162 | 148 | 150 | -8 | -5.1 | 864,400 | |
168 | 169 | 149 | 158 | -12 | -7.1 | 1,346,700 | |
180 | 183 | 167 | 170 | -10 | -5.6 | 541,600 | |
173 | 181 | 170 | 180 | +3 | +1.7 | 586,200 | |
191 | 191 | 175 | 177 | -11 | -5.9 | 456,800 | |
191 | 200 | 181 | 188 | -3 | -1.6 | 897,600 | |
188 | 194 | 175 | 191 | +2 | +1.1 | 1,221,100 | |
197 | 203 | 188 | 189 | -11 | -5.5 | 797,300 | |
191 | 202 | 190 | 200 | -3 | -1.5 | 551,100 | |
210 | 213 | 197 | 203 | -9 | -4.2 | 886,600 | |
213 | 223 | 203 | 212 | -1 | -0.5 | 1,631,200 | |
227 | 240 | 210 | 213 | -15 | -6.6 | 2,534,500 | |
184 | 249 | 184 | 228 | +44 | +23.9 | 4,057,800 | |
201 | 203 | 173 | 184 | -46 | -20.0 | 3,780,700 | |
233 | 234 | 220 | 230 | +1 | +0.4 | 913,900 |