38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 2,085 | 1,880 | 1,955 | +69 | +3.7 | 406,000 | |
2,003 | 2,050 | 1,850 | 1,886 | -95 | -4.8 | 361,000 | |
2,050 | 2,116 | 1,870 | 1,981 | -27 | -1.3 | 531,000 | |
1,807 | 2,030 | 1,783 | 2,008 | +228 | +12.8 | 378,300 | |
1,938 | 1,944 | 1,700 | 1,780 | -121 | -6.4 | 388,600 | |
1,880 | 1,950 | 1,811 | 1,901 | +78 | +4.3 | 247,300 | |
1,642 | 1,856 | 1,621 | 1,823 | +221 | +13.8 | 838,000 | |
1,394 | 1,710 | 1,369 | 1,602 | +268 | +20.1 | 1,017,900 | |
1,293 | 1,406 | 1,260 | 1,334 | +71 | +5.6 | 335,900 | |
1,131 | 1,306 | 1,124 | 1,263 | +132 | +11.7 | 197,900 | |
1,214 | 1,272 | 1,116 | 1,131 | -115 | -9.2 | 192,700 | |
1,147 | 1,297 | 1,121 | 1,246 | +98 | +8.5 | 198,700 | |
1,007 | 1,176 | 976 | 1,148 | +171 | +17.5 | 273,000 | |
1,220 | 1,230 | 925 | 977 | -296 | -23.3 | 450,900 | |
1,170 | 1,343 | 1,166 | 1,273 | +83 | +7.0 | 260,400 | |
1,325 | 1,400 | 1,186 | 1,190 | -202 | -14.5 | 368,500 | |
1,405 | 1,405 | 1,350 | 1,392 | -13 | -0.9 | 234,100 | |
1,372 | 1,420 | 1,362 | 1,405 | +14 | +1.0 | 169,600 | |
1,345 | 1,418 | 1,336 | 1,391 | +16 | +1.2 | 351,200 | |
1,513 | 1,522 | 1,358 | 1,375 | -183 | -11.7 | 627,500 | |
1,815 | 1,845 | 1,558 | 1,558 | -236 | -13.2 | 507,900 | |
1,775 | 1,811 | 1,703 | 1,794 | +49 | +2.8 | 158,200 | |
1,720 | 1,781 | 1,660 | 1,745 | -26 | -1.5 | 302,000 | |
1,812 | 1,812 | 1,760 | 1,771 | -11 | -0.6 | 45,400 | |
1,660 | 1,790 | 1,660 | 1,782 | +125 | +7.5 | 351,300 | |
1,516 | 1,665 | 1,516 | 1,657 | +143 | +9.4 | 482,200 | |
1,550 | 1,589 | 1,502 | 1,514 | -22 | -1.4 | 270,300 | |
1,541 | 1,560 | 1,467 | 1,536 | -8 | -0.5 | 200,600 | |
1,497 | 1,584 | 1,491 | 1,544 | +59 | +4.0 | 324,700 | |
1,467 | 1,510 | 1,454 | 1,485 | +18 | +1.2 | 234,400 |