38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,473 | 1,399 | 1,462 | +61 | +4.4 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,335 | 1,220 | 1,280 | +53 | +4.3 | 101,800 | |
1,213 | 1,258 | 1,213 | 1,227 | +15 | +1.2 | 45,400 | |
1,248 | 1,338 | 1,194 | 1,212 | -12 | -1.0 | 150,000 | |
1,280 | 1,299 | 1,208 | 1,224 | -86 | -6.6 | 164,600 | |
1,150 | 1,408 | 1,110 | 1,310 | +185 | +16.4 | 516,800 | |
1,018 | 1,143 | 1,006 | 1,125 | +115 | +11.4 | 126,400 | |
1,019 | 1,034 | 977 | 1,010 | +42 | +4.3 | 93,800 | |
943 | 982 | 927 | 968 | +17 | +1.8 | 16,800 | |
872 | 1,000 | 872 | 951 | -18 | -1.9 | 153,300 | |
1,093 | 1,100 | 921 | 969 | -122 | -11.2 | 203,700 | |
1,154 | 1,162 | 1,060 | 1,091 | -90 | -7.6 | 112,300 | |
1,218 | 1,234 | 1,178 | 1,181 | -32 | -2.6 | 46,400 | |
1,210 | 1,246 | 1,183 | 1,213 | +13 | +1.1 | 40,900 | |
1,234 | 1,268 | 1,166 | 1,200 | -41 | -3.3 | 82,200 | |
1,300 | 1,343 | 1,235 | 1,241 | -45 | -3.5 | 97,900 | |
1,296 | 1,301 | 1,238 | 1,286 | -9 | -0.7 | 55,000 | |
1,215 | 1,363 | 1,111 | 1,295 | +85 | +7.0 | 246,400 | |
1,328 | 1,416 | 1,210 | 1,210 | -118 | -8.9 | 197,800 | |
1,290 | 1,346 | 1,259 | 1,328 | +38 | +2.9 | 71,100 | |
1,318 | 1,328 | 1,213 | 1,290 | -31 | -2.3 | 106,300 | |
1,429 | 1,459 | 1,321 | 1,321 | -102 | -7.2 | 111,200 | |
1,418 | 1,492 | 1,366 | 1,423 | +5 | +0.4 | 230,300 | |
1,389 | 1,422 | 1,364 | 1,418 | +29 | +2.1 | 88,400 | |
1,365 | 1,418 | 1,330 | 1,389 | +27 | +2.0 | 80,900 | |
1,383 | 1,383 | 1,310 | 1,362 | -23 | -1.7 | 78,000 | |
1,432 | 1,432 | 1,360 | 1,385 | -26 | -1.8 | 72,300 | |
1,311 | 1,423 | 1,311 | 1,411 | +103 | +7.9 | 150,000 | |
1,300 | 1,338 | 1,255 | 1,308 | +4 | +0.3 | 71,700 | |
1,410 | 1,413 | 1,237 | 1,304 | -103 | -7.3 | 185,000 | |
1,431 | 1,466 | 1,363 | 1,407 | - | - | 212,000 |