38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,473 | 1,399 | 1,462 | +61 | +4.4 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,464 | 1,370 | 1,402 | -52 | -3.6 | 180,000 | |
1,457 | 1,484 | 1,444 | 1,454 | +6 | +0.4 | 125,200 | |
1,466 | 1,473 | 1,431 | 1,448 | -18 | -1.2 | 93,100 | |
1,483 | 1,494 | 1,460 | 1,466 | -4 | -0.3 | 107,700 | |
1,478 | 1,509 | 1,464 | 1,470 | -2 | -0.1 | 139,600 | |
1,434 | 1,472 | 1,431 | 1,472 | +35 | +2.4 | 86,100 | |
1,404 | 1,443 | 1,404 | 1,437 | +33 | +2.4 | 98,100 | |
1,445 | 1,451 | 1,392 | 1,404 | -31 | -2.2 | 135,100 | |
1,422 | 1,435 | 1,418 | 1,435 | +10 | +0.7 | 92,400 | |
1,421 | 1,433 | 1,393 | 1,425 | +11 | +0.8 | 144,100 | |
1,425 | 1,433 | 1,386 | 1,414 | -1 | -0.1 | 301,200 | |
1,490 | 1,545 | 1,402 | 1,415 | -48 | -3.3 | 534,200 | |
1,445 | 1,496 | 1,418 | 1,463 | +28 | +2.0 | 134,600 | |
1,439 | 1,447 | 1,416 | 1,435 | +16 | +1.1 | 68,700 | |
1,416 | 1,443 | 1,390 | 1,419 | -4 | -0.3 | 82,300 | |
1,412 | 1,457 | 1,395 | 1,423 | +41 | +3.0 | 92,800 | |
1,367 | 1,404 | 1,365 | 1,382 | +16 | +1.2 | 126,400 | |
1,397 | 1,415 | 1,365 | 1,366 | -30 | -2.1 | 112,400 | |
1,421 | 1,427 | 1,396 | 1,396 | -25 | -1.8 | 48,200 | |
1,449 | 1,456 | 1,413 | 1,421 | -15 | -1.0 | 45,700 | |
1,457 | 1,460 | 1,433 | 1,436 | -21 | -1.4 | 53,900 | |
1,445 | 1,471 | 1,441 | 1,457 | 0 | 0.0 | 58,900 | |
1,481 | 1,487 | 1,445 | 1,457 | -21 | -1.4 | 48,800 | |
1,456 | 1,500 | 1,441 | 1,478 | +22 | +1.5 | 135,500 | |
1,476 | 1,502 | 1,443 | 1,456 | -14 | -1.0 | 58,100 | |
1,401 | 1,478 | 1,400 | 1,470 | +75 | +5.4 | 54,600 | |
1,438 | 1,467 | 1,393 | 1,395 | -43 | -3.0 | 54,400 | |
1,466 | 1,497 | 1,432 | 1,438 | -26 | -1.8 | 58,800 | |
1,446 | 1,464 | 1,421 | 1,464 | +22 | +1.5 | 35,600 | |
1,512 | 1,513 | 1,397 | 1,442 | -89 | -5.8 | 86,600 |