![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,615 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,766 | 1,655 | 1,682 | -88 | -5.0 | 129,300 | |
1,818 | 1,818 | 1,750 | 1,770 | -10 | -0.6 | 39,800 | |
1,834 | 1,848 | 1,779 | 1,780 | -37 | -2.0 | 59,600 | |
1,830 | 1,843 | 1,811 | 1,817 | -14 | -0.8 | 44,300 | |
1,835 | 1,885 | 1,828 | 1,831 | -36 | -1.9 | 67,400 | |
1,850 | 1,875 | 1,836 | 1,867 | +6 | +0.3 | 72,100 | |
1,888 | 1,888 | 1,855 | 1,861 | -31 | -1.6 | 55,900 | |
1,901 | 1,912 | 1,870 | 1,892 | -9 | -0.5 | 53,400 | |
1,916 | 1,942 | 1,901 | 1,901 | -20 | -1.0 | 43,000 | |
1,945 | 1,958 | 1,901 | 1,921 | -6 | -0.3 | 49,900 | |
2,001 | 2,035 | 1,926 | 1,927 | -54 | -2.7 | 51,800 | |
2,042 | 2,042 | 1,980 | 1,981 | -28 | -1.4 | 35,800 | |
2,021 | 2,043 | 1,976 | 2,009 | -3 | -0.1 | 30,300 | |
1,982 | 2,044 | 1,956 | 2,012 | +41 | +2.1 | 65,300 | |
1,928 | 2,006 | 1,865 | 1,971 | +70 | +3.7 | 60,700 | |
2,000 | 2,010 | 1,889 | 1,901 | -157 | -7.6 | 62,300 | |
2,019 | 2,139 | 2,000 | 2,058 | +48 | +2.4 | 64,100 | |
2,029 | 2,050 | 1,971 | 2,010 | +10 | +0.5 | 60,400 | |
1,945 | 2,024 | 1,945 | 2,000 | +56 | +2.9 | 37,800 | |
2,009 | 2,027 | 1,912 | 1,944 | -74 | -3.7 | 74,100 | |
2,032 | 2,039 | 1,941 | 2,018 | +1 | 0.0 | 97,100 | |
2,000 | 2,048 | 1,976 | 2,017 | +8 | +0.4 | 26,900 | |
1,950 | 2,027 | 1,911 | 2,009 | +3 | +0.1 | 101,300 | |
2,287 | 2,299 | 1,985 | 2,006 | -266 | -11.7 | 112,700 | |
2,290 | 2,349 | 2,240 | 2,272 | -50 | -2.2 | 82,200 | |
2,312 | 2,376 | 2,271 | 2,322 | +11 | +0.5 | 113,600 | |
2,272 | 2,328 | 2,229 | 2,311 | +25 | +1.1 | 107,500 | |
2,228 | 2,328 | 2,175 | 2,286 | +58 | +2.6 | 71,000 | |
2,042 | 2,245 | 2,017 | 2,228 | +192 | +9.4 | 104,800 | |
1,980 | 2,050 | 1,903 | 2,036 | +55 | +2.8 | 125,200 |