39,829.56 | +903.93 | 142.75 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 1,755 | 52週安値 | 1,249 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,249 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,680 | 1,625 | 1,630 | -6 | -0.4 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,658 | 1,593 | 1,636 | +8 | +0.5 | 62,400 | |
1,559 | 1,650 | 1,539 | 1,628 | +56 | +3.6 | 80,000 | |
1,642 | 1,642 | 1,558 | 1,572 | -53 | -3.3 | 58,000 | |
1,548 | 1,642 | 1,543 | 1,625 | +78 | +5.0 | 46,300 | |
1,521 | 1,547 | 1,467 | 1,547 | +26 | +1.7 | 33,800 | |
1,445 | 1,521 | 1,445 | 1,521 | +86 | +6.0 | 25,400 | |
1,490 | 1,499 | 1,249 | 1,435 | -95 | -6.2 | 189,300 | |
1,586 | 1,630 | 1,500 | 1,530 | -55 | -3.5 | 111,600 | |
1,664 | 1,669 | 1,569 | 1,585 | -79 | -4.7 | 78,300 | |
1,678 | 1,697 | 1,659 | 1,664 | +7 | +0.4 | 41,300 | |
1,709 | 1,741 | 1,632 | 1,657 | -52 | -3.0 | 78,500 | |
1,641 | 1,755 | 1,641 | 1,709 | +69 | +4.2 | 126,600 | |
1,617 | 1,657 | 1,549 | 1,640 | +63 | +4.0 | 78,800 | |
1,550 | 1,615 | 1,545 | 1,577 | +32 | +2.1 | 59,800 | |
1,530 | 1,550 | 1,516 | 1,545 | +19 | +1.2 | 28,900 | |
1,532 | 1,546 | 1,520 | 1,526 | -4 | -0.3 | 27,300 | |
1,491 | 1,539 | 1,470 | 1,530 | +45 | +3.0 | 69,300 | |
1,468 | 1,498 | 1,454 | 1,485 | +17 | +1.2 | 23,700 | |
1,493 | 1,510 | 1,462 | 1,468 | -22 | -1.5 | 26,900 | |
1,480 | 1,541 | 1,466 | 1,490 | +28 | +1.9 | 90,500 | |
1,409 | 1,473 | 1,399 | 1,462 | +61 | +4.4 | 70,600 | |
1,377 | 1,433 | 1,358 | 1,401 | +41 | +3.0 | 130,200 | |
1,405 | 1,411 | 1,350 | 1,360 | -45 | -3.2 | 71,000 | |
1,435 | 1,435 | 1,402 | 1,405 | -18 | -1.3 | 30,500 | |
1,423 | 1,434 | 1,408 | 1,423 | -5 | -0.4 | 30,100 | |
1,459 | 1,467 | 1,412 | 1,428 | -25 | -1.7 | 66,200 | |
1,436 | 1,467 | 1,429 | 1,453 | +18 | +1.3 | 45,600 | |
1,420 | 1,439 | 1,401 | 1,435 | +3 | +0.2 | 63,700 | |
1,431 | 1,447 | 1,403 | 1,432 | +1 | +0.1 | 76,600 |