39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 750 | 702 | 712 | +17 | +2.4 | 582,500 | |
700 | 705 | 681 | 695 | -2 | -0.3 | 614,700 | |
689 | 738 | 683 | 697 | +13 | +1.9 | 542,800 | |
672 | 709 | 666 | 684 | +2 | +0.3 | 702,700 | |
711 | 733 | 682 | 682 | -28 | -3.9 | 828,900 | |
717 | 740 | 660 | 710 | -17 | -2.3 | 1,189,100 | |
742 | 763 | 718 | 727 | -8 | -1.1 | 1,076,200 | |
680 | 736 | 654 | 735 | +54 | +7.9 | 1,406,500 | |
670 | 715 | 664 | 681 | +21 | +3.2 | 1,677,300 | |
642 | 678 | 624 | 660 | +21 | +3.3 | 1,342,300 | |
641 | 683 | 626 | 639 | +6 | +0.9 | 3,722,600 | |
530 | 648 | 521 | 633 | +156 | +32.7 | 6,190,300 | |
497 | 507 | 461 | 477 | -19 | -3.8 | 1,484,700 | |
498 | 501 | 488 | 496 | +1 | +0.2 | 357,100 | |
485 | 495 | 469 | 495 | +15 | +3.1 | 1,102,900 | |
493 | 499 | 475 | 480 | -14 | -2.8 | 1,114,800 | |
488 | 518 | 483 | 494 | +6 | +1.2 | 1,983,000 | |
455 | 489 | 455 | 488 | +36 | +8.0 | 1,537,700 | |
442 | 454 | 428 | 452 | +6 | +1.3 | 958,200 | |
443 | 454 | 419 | 446 | +1 | +0.2 | 1,349,600 | |
430 | 450 | 395 | 445 | +2 | +0.5 | 2,771,700 | |
430 | 454 | 411 | 443 | +21 | +5.0 | 2,536,500 | |
468 | 478 | 407 | 422 | -53 | -11.2 | 4,443,900 | |
521 | 523 | 466 | 475 | -44 | -8.5 | 2,544,900 | |
477 | 533 | 449 | 519 | +42 | +8.8 | 3,291,900 | |
473 | 494 | 465 | 477 | +8 | +1.7 | 1,600,200 | |
448 | 469 | 440 | 469 | +20 | +4.5 | 897,200 | |
465 | 469 | 435 | 449 | -15 | -3.2 | 849,700 | |
451 | 465 | 437 | 464 | +9 | +2.0 | 673,700 | |
452 | 466 | 444 | 455 | +3 | +0.7 | 808,400 |