![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 495 | 469 | 495 | +15 | +3.1 | 1,102,900 | |
493 | 499 | 475 | 480 | -14 | -2.8 | 1,114,800 | |
488 | 518 | 483 | 494 | +6 | +1.2 | 1,983,000 | |
455 | 489 | 455 | 488 | +36 | +8.0 | 1,537,700 | |
442 | 454 | 428 | 452 | +6 | +1.3 | 958,200 | |
443 | 454 | 419 | 446 | +1 | +0.2 | 1,349,600 | |
430 | 450 | 395 | 445 | +2 | +0.5 | 2,771,700 | |
430 | 454 | 411 | 443 | +21 | +5.0 | 2,536,500 | |
468 | 478 | 407 | 422 | -53 | -11.2 | 4,443,900 | |
521 | 523 | 466 | 475 | -44 | -8.5 | 2,544,900 | |
477 | 533 | 449 | 519 | +42 | +8.8 | 3,291,900 | |
473 | 494 | 465 | 477 | +8 | +1.7 | 1,600,200 | |
448 | 469 | 440 | 469 | +20 | +4.5 | 897,200 | |
465 | 469 | 435 | 449 | -15 | -3.2 | 849,700 | |
451 | 465 | 437 | 464 | +9 | +2.0 | 673,700 | |
452 | 466 | 444 | 455 | +3 | +0.7 | 808,400 | |
427 | 452 | 416 | 452 | +23 | +5.4 | 720,600 | |
416 | 435 | 403 | 429 | +16 | +3.9 | 1,145,400 | |
447 | 459 | 410 | 413 | -37 | -8.2 | 2,343,800 | |
453 | 460 | 427 | 450 | -6 | -1.3 | 2,147,800 | |
452 | 465 | 433 | 456 | +5 | +1.1 | 1,962,100 | |
519 | 524 | 451 | 451 | -81 | -15.2 | 7,401,000 | |
576 | 587 | 525 | 532 | -34 | -6.0 | 5,476,500 | |
479 | 569 | 415 | 566 | +85 | +17.7 | 8,655,800 | |
479 | 501 | 462 | 481 | +10 | +2.1 | 586,000 | |
511 | 523 | 463 | 471 | -30 | -6.0 | 698,600 | |
536 | 544 | 499 | 501 | -27 | -5.1 | 1,022,400 | |
474 | 544 | 472 | 528 | +49 | +10.2 | 1,668,100 | |
469 | 502 | 462 | 479 | +6 | +1.3 | 1,001,600 | |
493 | 529 | 469 | 473 | -28 | -5.6 | 1,493,600 |