39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 713 | 634 | 641 | -42 | -6.1 | 726,300 | |
674 | 741 | 666 | 683 | +4 | +0.6 | 775,300 | |
664 | 735 | 622 | 679 | +22 | +3.3 | 1,403,600 | |
666 | 679 | 644 | 657 | -9 | -1.4 | 472,800 | |
698 | 706 | 620 | 666 | -3 | -0.4 | 815,000 | |
617 | 696 | 614 | 669 | +52 | +8.4 | 764,800 | |
605 | 626 | 603 | 617 | +9 | +1.5 | 365,300 | |
645 | 664 | 600 | 608 | -34 | -5.3 | 527,600 | |
646 | 658 | 638 | 642 | -6 | -0.9 | 98,400 | |
658 | 677 | 622 | 648 | -18 | -2.7 | 850,100 | |
721 | 744 | 640 | 666 | -58 | -8.0 | 666,600 | |
695 | 747 | 694 | 724 | +28 | +4.0 | 438,300 | |
715 | 741 | 693 | 696 | -10 | -1.4 | 382,700 | |
728 | 749 | 701 | 706 | -22 | -3.0 | 584,700 | |
699 | 738 | 694 | 728 | +21 | +3.0 | 588,400 | |
596 | 740 | 591 | 707 | +124 | +21.3 | 2,442,100 | |
588 | 602 | 569 | 583 | +4 | +0.7 | 464,500 | |
538 | 581 | 519 | 579 | +41 | +7.6 | 486,600 | |
542 | 548 | 517 | 538 | -8 | -1.5 | 635,800 | |
540 | 568 | 525 | 546 | +1 | +0.2 | 628,300 | |
577 | 589 | 544 | 545 | -33 | -5.7 | 426,900 | |
570 | 584 | 534 | 578 | +15 | +2.7 | 694,900 | |
603 | 605 | 561 | 563 | -32 | -5.4 | 606,700 | |
608 | 627 | 572 | 595 | -10 | -1.7 | 846,700 | |
574 | 615 | 569 | 605 | +30 | +5.2 | 883,000 | |
563 | 589 | 558 | 575 | +16 | +2.9 | 623,800 | |
559 | 576 | 554 | 559 | +7 | +1.3 | 676,100 | |
540 | 567 | 521 | 552 | +13 | +2.4 | 869,900 | |
586 | 600 | 537 | 539 | -47 | -8.0 | 1,649,600 | |
705 | 709 | 586 | 586 | -126 | -17.7 | 1,615,700 |