![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 738 | 694 | 728 | +21 | +3.0 | 588,400 | |
596 | 740 | 591 | 707 | +124 | +21.3 | 2,442,100 | |
588 | 602 | 569 | 583 | +4 | +0.7 | 464,500 | |
538 | 581 | 519 | 579 | +41 | +7.6 | 486,600 | |
542 | 548 | 517 | 538 | -8 | -1.5 | 635,800 | |
540 | 568 | 525 | 546 | +1 | +0.2 | 628,300 | |
577 | 589 | 544 | 545 | -33 | -5.7 | 426,900 | |
570 | 584 | 534 | 578 | +15 | +2.7 | 694,900 | |
603 | 605 | 561 | 563 | -32 | -5.4 | 606,700 | |
608 | 627 | 572 | 595 | -10 | -1.7 | 846,700 | |
574 | 615 | 569 | 605 | +30 | +5.2 | 883,000 | |
563 | 589 | 558 | 575 | +16 | +2.9 | 623,800 | |
559 | 576 | 554 | 559 | +7 | +1.3 | 676,100 | |
540 | 567 | 521 | 552 | +13 | +2.4 | 869,900 | |
586 | 600 | 537 | 539 | -47 | -8.0 | 1,649,600 | |
705 | 709 | 586 | 586 | -126 | -17.7 | 1,615,700 | |
705 | 750 | 702 | 712 | +17 | +2.4 | 582,500 | |
700 | 705 | 681 | 695 | -2 | -0.3 | 614,700 | |
689 | 738 | 683 | 697 | +13 | +1.9 | 542,800 | |
672 | 709 | 666 | 684 | +2 | +0.3 | 702,700 | |
711 | 733 | 682 | 682 | -28 | -3.9 | 828,900 | |
717 | 740 | 660 | 710 | -17 | -2.3 | 1,189,100 | |
742 | 763 | 718 | 727 | -8 | -1.1 | 1,076,200 | |
680 | 736 | 654 | 735 | +54 | +7.9 | 1,406,500 | |
670 | 715 | 664 | 681 | +21 | +3.2 | 1,677,300 | |
642 | 678 | 624 | 660 | +21 | +3.3 | 1,342,300 | |
641 | 683 | 626 | 639 | +6 | +0.9 | 3,722,600 | |
530 | 648 | 521 | 633 | +156 | +32.7 | 6,190,300 | |
497 | 507 | 461 | 477 | -19 | -3.8 | 1,484,700 | |
498 | 501 | 488 | 496 | +1 | +0.2 | 357,100 |